Invesco JPX-Nikkei 400 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2024 |
USD |
34.4 |
34.51 |
34.34 |
34.51 |
34.51 |
+0.17 (+0.50%)
|
111 |
| 13 May 2024 |
USD |
34.4 |
34.4 |
34.34 |
34.34 |
34.34 |
-0.125 (-0.36%)
|
230 |
| 10 May 2024 |
USD |
34.465 |
34.465 |
34.465 |
34.465 |
34.465 |
+0.085 (+0.25%)
|
0 |
| 9 May 2024 |
USD |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
+0.125 (+0.36%)
|
0 |
| 8 May 2024 |
USD |
34.14 |
34.3 |
34.14 |
34.255 |
34.255 |
-0.25 (-0.72%)
|
1,690 |
| 7 May 2024 |
USD |
34.51 |
34.53 |
34.5 |
34.505 |
34.505 |
+0.44 (+1.29%)
|
4,746 |
| 3 May 2024 |
USD |
34.065 |
34.065 |
34.065 |
34.065 |
34.065 |
+0.15 (+0.44%)
|
0 |
| 2 May 2024 |
USD |
34.05 |
34.05 |
33.915 |
33.915 |
33.915 |
-0.33 (-0.96%)
|
360 |
| 1 May 2024 |
USD |
34.245 |
34.245 |
34.245 |
34.245 |
34.245 |
-0.145 (-0.42%)
|
0 |
| 30 Apr 2024 |
USD |
34.52 |
34.52 |
34.39 |
34.39 |
34.39 |
+0.235 (+0.69%)
|
3,113 |
| 29 Apr 2024 |
USD |
34.155 |
34.155 |
34.155 |
34.155 |
34.155 |
+0.15 (+0.44%)
|
0 |
| 26 Apr 2024 |
USD |
34.005 |
34.005 |
34.005 |
34.005 |
34.005 |
+0.695 (+2.09%)
|
0 |
| 25 Apr 2024 |
USD |
33.57 |
33.57 |
33.31 |
33.31 |
33.31 |
-0.38 (-1.13%)
|
32 |
| 24 Apr 2024 |
USD |
33.69 |
33.69 |
33.69 |
33.69 |
33.69 |
+0.135 (+0.40%)
|
0 |
| 23 Apr 2024 |
USD |
33.555 |
33.555 |
33.555 |
33.555 |
33.555 |
+0.235 (+0.71%)
|
0 |
| 22 Apr 2024 |
USD |
33.38 |
33.59 |
33.18 |
33.32 |
33.32 |
+0.075 (+0.23%)
|
47,904 |
| 19 Apr 2024 |
USD |
33.22 |
33.28 |
33.22 |
33.245 |
33.245 |
-0.235 (-0.70%)
|
1,600 |
| 18 Apr 2024 |
USD |
33.4 |
33.48 |
33.4 |
33.48 |
33.48 |
+0.095 (+0.28%)
|
160 |
| 17 Apr 2024 |
USD |
33.39 |
33.39 |
33.38 |
33.385 |
33.385 |
-0.375 (-1.11%)
|
2,412 |
| 16 Apr 2024 |
USD |
33.78 |
33.78 |
33.71 |
33.76 |
33.76 |
-0.615 (-1.79%)
|
1,240 |
| 15 Apr 2024 |
USD |
34.375 |
34.375 |
34.375 |
34.375 |
34.375 |
+0.255 (+0.75%)
|
35 |
| 12 Apr 2024 |
USD |
34.12 |
34.12 |
34.12 |
34.12 |
34.12 |
-0.045 (-0.13%)
|
0 |
| 11 Apr 2024 |
USD |
34.19 |
34.19 |
34.165 |
34.165 |
34.165 |
+0.115 (+0.34%)
|
450 |
| 10 Apr 2024 |
USD |
33.95 |
34.05 |
33.95 |
34.05 |
34.05 |
-0.16 (-0.47%)
|
365 |
| 9 Apr 2024 |
USD |
34.38 |
34.38 |
34.21 |
34.21 |
34.21 |
-0.095 (-0.28%)
|
2,008 |
| 8 Apr 2024 |
USD |
34.31 |
34.31 |
34.305 |
34.305 |
34.305 |
+0.37 (+1.09%)
|
2,000 |
| 5 Apr 2024 |
USD |
33.82 |
33.935 |
33.82 |
33.935 |
33.935 |
-0.335 (-0.98%)
|
1,082 |
| 4 Apr 2024 |
USD |
34.27 |
34.27 |
34.27 |
34.27 |
34.27 |
+0.08 (+0.23%)
|
0 |
| 3 Apr 2024 |
USD |
33.88 |
34.19 |
33.88 |
34.19 |
34.19 |
+0.385 (+1.14%)
|
90 |
| 2 Apr 2024 |
USD |
33.97 |
33.97 |
33.805 |
33.805 |
33.805 |
-0.67 (-1.94%)
|
20 |
