Invesco JPX-Nikkei 400 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
USD |
33.4 |
33.48 |
33.4 |
33.48 |
33.48 |
+0.095 (+0.28%)
|
160 |
| 17 Apr 2024 |
USD |
33.39 |
33.39 |
33.38 |
33.385 |
33.385 |
-0.375 (-1.11%)
|
2,412 |
| 16 Apr 2024 |
USD |
33.78 |
33.78 |
33.71 |
33.76 |
33.76 |
-0.615 (-1.79%)
|
1,240 |
| 15 Apr 2024 |
USD |
34.375 |
34.375 |
34.375 |
34.375 |
34.375 |
+0.255 (+0.75%)
|
35 |
| 12 Apr 2024 |
USD |
34.12 |
34.12 |
34.12 |
34.12 |
34.12 |
-0.045 (-0.13%)
|
0 |
| 11 Apr 2024 |
USD |
34.19 |
34.19 |
34.165 |
34.165 |
34.165 |
+0.115 (+0.34%)
|
450 |
| 10 Apr 2024 |
USD |
33.95 |
34.05 |
33.95 |
34.05 |
34.05 |
-0.16 (-0.47%)
|
365 |
| 9 Apr 2024 |
USD |
34.38 |
34.38 |
34.21 |
34.21 |
34.21 |
-0.095 (-0.28%)
|
2,008 |
| 8 Apr 2024 |
USD |
34.31 |
34.31 |
34.305 |
34.305 |
34.305 |
+0.37 (+1.09%)
|
2,000 |
| 5 Apr 2024 |
USD |
33.82 |
33.935 |
33.82 |
33.935 |
33.935 |
-0.335 (-0.98%)
|
1,082 |
| 4 Apr 2024 |
USD |
34.27 |
34.27 |
34.27 |
34.27 |
34.27 |
+0.08 (+0.23%)
|
0 |
| 3 Apr 2024 |
USD |
33.88 |
34.19 |
33.88 |
34.19 |
34.19 |
+0.385 (+1.14%)
|
90 |
| 2 Apr 2024 |
USD |
33.97 |
33.97 |
33.805 |
33.805 |
33.805 |
-0.67 (-1.94%)
|
20 |
| 28 Mar 2024 |
USD |
34.475 |
34.475 |
34.475 |
34.475 |
34.475 |
-0.005 (-0.01%)
|
0 |
| 27 Mar 2024 |
USD |
34.48 |
34.48 |
34.48 |
34.48 |
34.48 |
-0.08 (-0.23%)
|
0 |
| 26 Mar 2024 |
USD |
34.56 |
34.57 |
34.56 |
34.56 |
34.56 |
+0.23 (+0.67%)
|
3,200 |
| 25 Mar 2024 |
USD |
34.37 |
34.37 |
34.33 |
34.33 |
34.33 |
-0.3 (-0.87%)
|
100 |
| 22 Mar 2024 |
USD |
34.63 |
34.63 |
34.63 |
34.63 |
34.63 |
-0.09 (-0.26%)
|
0 |
| 21 Mar 2024 |
USD |
34.72 |
34.72 |
34.72 |
34.72 |
34.72 |
+0.415 (+1.21%)
|
0 |
| 20 Mar 2024 |
USD |
34.4 |
34.4 |
34.305 |
34.305 |
34.305 |
+0.175 (+0.51%)
|
3,224 |
| 19 Mar 2024 |
USD |
33.85 |
34.13 |
33.85 |
34.13 |
34.13 |
+0.505 (+1.50%)
|
1,506 |
| 18 Mar 2024 |
USD |
33.55 |
33.625 |
33.55 |
33.625 |
33.625 |
+0.61 (+1.85%)
|
48 |
| 15 Mar 2024 |
USD |
33.015 |
33.015 |
33.015 |
33.015 |
33.015 |
+0.355 (+1.09%)
|
0 |
| 14 Mar 2024 |
USD |
32.89 |
32.89 |
32.66 |
32.66 |
32.66 |
+0.01 (+0.03%)
|
206 |
| 13 Mar 2024 |
USD |
32.59 |
32.66 |
32.59 |
32.65 |
32.65 |
-0.2 (-0.61%)
|
5,087 |
| 12 Mar 2024 |
USD |
32.85 |
32.85 |
32.85 |
32.85 |
32.85 |
+0.31 (+0.95%)
|
0 |
| 11 Mar 2024 |
USD |
32.54 |
32.54 |
32.54 |
32.54 |
32.54 |
-0.905 (-2.71%)
|
0 |
| 8 Mar 2024 |
USD |
33.43 |
33.445 |
33.43 |
33.445 |
33.445 |
-0.12 (-0.36%)
|
562 |
| 7 Mar 2024 |
USD |
33.565 |
33.565 |
33.565 |
33.565 |
33.565 |
-0.285 (-0.84%)
|
0 |
| 6 Mar 2024 |
USD |
33.83 |
33.85 |
33.83 |
33.85 |
33.85 |
+0.33 (+0.98%)
|
1,887 |
