Invesco JPX-Nikkei 400 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2024 |
USD |
32.92 |
32.92 |
32.92 |
32.92 |
32.92 |
-0.14 (-0.42%)
|
0 |
| 27 Feb 2024 |
USD |
33 |
33.06 |
33 |
33.06 |
33.06 |
-0.03 (-0.09%)
|
500 |
| 26 Feb 2024 |
USD |
32.99 |
33.09 |
32.99 |
33.09 |
33.09 |
+0.12 (+0.36%)
|
100 |
| 23 Feb 2024 |
USD |
32.86 |
33 |
32.86 |
32.97 |
32.97 |
+0.16 (+0.49%)
|
4,522 |
| 22 Feb 2024 |
USD |
32.87 |
32.87 |
32.81 |
32.81 |
32.81 |
+0.37 (+1.14%)
|
301 |
| 21 Feb 2024 |
USD |
32.44 |
32.44 |
32.44 |
32.44 |
32.44 |
+0.135 (+0.42%)
|
0 |
| 20 Feb 2024 |
USD |
32.305 |
32.305 |
32.305 |
32.305 |
32.305 |
-0.22 (-0.68%)
|
0 |
| 19 Feb 2024 |
USD |
32.34 |
32.57 |
32.34 |
32.525 |
32.525 |
+0.215 (+0.67%)
|
905 |
| 16 Feb 2024 |
USD |
32.31 |
32.31 |
32.31 |
32.31 |
32.31 |
+0.23 (+0.72%)
|
0 |
| 15 Feb 2024 |
USD |
32.08 |
32.08 |
32.08 |
32.08 |
32.08 |
+0.24 (+0.75%)
|
0 |
| 14 Feb 2024 |
USD |
31.84 |
31.84 |
31.84 |
31.84 |
31.84 |
-0.18 (-0.56%)
|
0 |
| 13 Feb 2024 |
USD |
32.18 |
32.18 |
31.91 |
32.02 |
32.02 |
+0.28 (+0.88%)
|
1,620 |
| 12 Feb 2024 |
USD |
31.61 |
31.74 |
31.59 |
31.74 |
31.74 |
+0.285 (+0.91%)
|
292 |
| 9 Feb 2024 |
USD |
31.455 |
31.455 |
31.455 |
31.455 |
31.455 |
+0.175 (+0.56%)
|
0 |
| 8 Feb 2024 |
USD |
31.28 |
31.28 |
31.28 |
31.28 |
31.28 |
+0.045 (+0.14%)
|
0 |
| 7 Feb 2024 |
USD |
31.22 |
31.235 |
31.22 |
31.235 |
31.235 |
+0.185 (+0.60%)
|
1,127 |
| 6 Feb 2024 |
USD |
31.16 |
31.16 |
31.05 |
31.05 |
31.05 |
-0.21 (-0.67%)
|
435 |
| 5 Feb 2024 |
USD |
31.47 |
31.47 |
31.26 |
31.26 |
31.26 |
-0.015 (-0.05%)
|
479 |
| 2 Feb 2024 |
USD |
31.275 |
31.275 |
31.275 |
31.275 |
31.275 |
+0.365 (+1.18%)
|
0 |
| 1 Feb 2024 |
USD |
30.91 |
30.91 |
30.91 |
30.91 |
30.91 |
-0.165 (-0.53%)
|
0 |
| 31 Jan 2024 |
USD |
31.075 |
31.075 |
31.075 |
31.075 |
31.075 |
+0.11 (+0.36%)
|
0 |
| 30 Jan 2024 |
USD |
30.965 |
30.965 |
30.965 |
30.965 |
30.965 |
+0.045 (+0.15%)
|
0 |
| 29 Jan 2024 |
USD |
31.02 |
31.11 |
30.92 |
30.92 |
30.92 |
+0.055 (+0.18%)
|
2,127 |
| 26 Jan 2024 |
USD |
30.865 |
30.865 |
30.865 |
30.865 |
30.865 |
-0.005 (-0.02%)
|
0 |
| 25 Jan 2024 |
USD |
31.02 |
31.02 |
30.87 |
30.87 |
30.87 |
-0.17 (-0.55%)
|
403 |
| 24 Jan 2024 |
USD |
31.19 |
31.19 |
30.98 |
31.04 |
31.04 |
+0.01 (+0.03%)
|
336 |
| 23 Jan 2024 |
USD |
30.99 |
31.03 |
30.99 |
31.03 |
31.03 |
-0.275 (-0.88%)
|
480 |
| 22 Jan 2024 |
USD |
31.26 |
31.305 |
31.26 |
31.305 |
31.305 |
+0.495 (+1.61%)
|
487 |
| 19 Jan 2024 |
USD |
30.77 |
30.81 |
30.77 |
30.81 |
30.81 |
+0.02 (+0.06%)
|
300 |
| 18 Jan 2024 |
USD |
30.7 |
30.79 |
30.67 |
30.79 |
30.79 |
+0.225 (+0.74%)
|
1,049 |
