Invesco JPX-Nikkei 400 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2024 |
USD |
30.62 |
30.62 |
30.55 |
30.565 |
30.565 |
-0.365 (-1.18%)
|
1,312 |
| 16 Jan 2024 |
USD |
30.73 |
30.93 |
30.73 |
30.93 |
30.93 |
-0.265 (-0.85%)
|
920 |
| 15 Jan 2024 |
USD |
31.195 |
31.195 |
31.195 |
31.195 |
31.195 |
+0.535 (+1.74%)
|
8 |
| 12 Jan 2024 |
USD |
30.59 |
30.71 |
30.59 |
30.66 |
30.66 |
+0.32 (+1.05%)
|
91 |
| 11 Jan 2024 |
USD |
30.47 |
30.47 |
30.34 |
30.34 |
30.34 |
+0.07 (+0.23%)
|
1,745 |
| 10 Jan 2024 |
USD |
30.01 |
30.33 |
30.01 |
30.27 |
30.27 |
+0.81 (+2.75%)
|
7,787 |
| 9 Jan 2024 |
USD |
29.52 |
29.54 |
29.37 |
29.46 |
29.46 |
+0.04 (+0.14%)
|
3,073 |
| 8 Jan 2024 |
USD |
29.31 |
29.42 |
29.31 |
29.42 |
29.42 |
-0.01 (-0.03%)
|
392 |
| 5 Jan 2024 |
USD |
29.28 |
29.5 |
29.28 |
29.43 |
29.43 |
+0.15 (+0.51%)
|
702 |
| 4 Jan 2024 |
USD |
29.11 |
29.28 |
29.11 |
29.28 |
29.28 |
+0.315 (+1.09%)
|
1,445 |
| 3 Jan 2024 |
USD |
28.965 |
28.965 |
28.965 |
28.965 |
28.965 |
+0.085 (+0.29%)
|
0 |
| 2 Jan 2024 |
USD |
28.94 |
28.94 |
28.88 |
28.88 |
28.88 |
-0.145 (-0.50%)
|
8,136 |
| 29 Dec 2023 |
USD |
29.025 |
29.025 |
29.025 |
29.025 |
29.025 |
+0.145 (+0.50%)
|
0 |
| 28 Dec 2023 |
USD |
28.88 |
28.88 |
28.88 |
28.88 |
28.88 |
+0.06 (+0.21%)
|
509 |
| 27 Dec 2023 |
USD |
28.82 |
28.82 |
28.82 |
28.82 |
28.82 |
+0.25 (+0.88%)
|
0 |
| 22 Dec 2023 |
USD |
28.57 |
28.57 |
28.57 |
28.57 |
28.57 |
+0.095 (+0.33%)
|
0 |
| 21 Dec 2023 |
USD |
28.44 |
28.475 |
28.44 |
28.475 |
28.475 |
-0.185 (-0.65%)
|
526 |
| 20 Dec 2023 |
USD |
28.66 |
28.66 |
28.66 |
28.66 |
28.66 |
+0.19 (+0.67%)
|
0 |
| 19 Dec 2023 |
USD |
28.47 |
28.47 |
28.47 |
28.47 |
28.47 |
+0.27 (+0.96%)
|
0 |
| 18 Dec 2023 |
USD |
28.23 |
28.24 |
28.2 |
28.2 |
28.2 |
+0.07 (+0.25%)
|
1,256 |
| 15 Dec 2023 |
USD |
28.13 |
28.13 |
28.13 |
28.13 |
28.13 |
-0.08 (-0.28%)
|
0 |
| 14 Dec 2023 |
USD |
28.21 |
28.21 |
28.21 |
28.21 |
28.21 |
-0.27 (-0.95%)
|
0 |
| 13 Dec 2023 |
USD |
28.48 |
28.48 |
28.48 |
28.48 |
28.48 |
-0.12 (-0.42%)
|
0 |
| 12 Dec 2023 |
USD |
28.6 |
28.6 |
28.6 |
28.6 |
28.6 |
-0.2 (-0.69%)
|
0 |
| 11 Dec 2023 |
USD |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
+0.555 (+1.96%)
|
0 |
| 8 Dec 2023 |
USD |
28.245 |
28.245 |
28.245 |
28.245 |
28.245 |
-0.055 (-0.19%)
|
0 |
| 7 Dec 2023 |
USD |
28.63 |
28.63 |
28.24 |
28.3 |
28.3 |
-0.645 (-2.23%)
|
2,404 |
| 6 Dec 2023 |
USD |
28.945 |
28.945 |
28.945 |
28.945 |
28.945 |
+0.41 (+1.44%)
|
0 |
| 5 Dec 2023 |
USD |
28.535 |
28.535 |
28.535 |
28.535 |
28.535 |
-0.085 (-0.30%)
|
0 |
| 4 Dec 2023 |
USD |
28.69 |
28.69 |
28.62 |
28.62 |
28.62 |
-0.295 (-1.02%)
|
1,573 |
