Invesco JPX-Nikkei 400 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2024 |
USD |
34.98 |
35.485 |
34.98 |
35.485 |
35.485 |
+0.34 (+0.97%)
|
0 |
| 7 Jun 2024 |
USD |
35.145 |
35.145 |
35.145 |
35.145 |
35.145 |
+0.045 (+0.13%)
|
0 |
| 6 Jun 2024 |
USD |
35.1 |
35.1 |
35.1 |
35.1 |
35.1 |
+0.025 (+0.07%)
|
0 |
| 5 Jun 2024 |
USD |
34.98 |
35.075 |
34.98 |
35.075 |
35.075 |
+0.09 (+0.26%)
|
100 |
| 4 Jun 2024 |
USD |
34.985 |
34.985 |
34.985 |
34.985 |
34.985 |
-0.335 (-0.95%)
|
0 |
| 3 Jun 2024 |
USD |
35.33 |
35.35 |
35.3 |
35.32 |
35.32 |
+0.25 (+0.71%)
|
18,426 |
| 31 May 2024 |
USD |
35.07 |
35.07 |
35.07 |
35.07 |
35.07 |
+0.315 (+0.91%)
|
0 |
| 30 May 2024 |
USD |
34.755 |
34.755 |
34.755 |
34.755 |
34.755 |
+0.2 (+0.58%)
|
0 |
| 29 May 2024 |
USD |
34.555 |
34.555 |
34.555 |
34.555 |
34.555 |
-0.575 (-1.64%)
|
0 |
| 28 May 2024 |
USD |
35.03 |
35.13 |
35.03 |
35.13 |
35.13 |
+0.255 (+0.73%)
|
2,600 |
| 24 May 2024 |
USD |
34.86 |
34.875 |
34.86 |
34.875 |
34.875 |
+0.16 (+0.46%)
|
6 |
| 23 May 2024 |
USD |
34.715 |
34.715 |
34.715 |
34.715 |
34.715 |
+0.07 (+0.20%)
|
0 |
| 22 May 2024 |
USD |
34.645 |
34.645 |
34.645 |
34.645 |
34.645 |
-0.295 (-0.84%)
|
0 |
| 21 May 2024 |
USD |
34.97 |
34.97 |
34.94 |
34.94 |
34.94 |
-0.22 (-0.63%)
|
8 |
| 20 May 2024 |
USD |
35.13 |
35.16 |
35.13 |
35.16 |
35.16 |
+0.47 (+1.35%)
|
242 |
| 17 May 2024 |
USD |
34.73 |
34.73 |
34.69 |
34.69 |
34.69 |
+0.04 (+0.12%)
|
375 |
| 16 May 2024 |
USD |
34.99 |
34.99 |
34.65 |
34.65 |
34.65 |
+0.085 (+0.25%)
|
2 |
| 15 May 2024 |
USD |
34.73 |
34.73 |
34.47 |
34.565 |
34.565 |
+0.055 (+0.16%)
|
1,799 |
| 14 May 2024 |
USD |
34.51 |
34.51 |
34.51 |
34.51 |
34.51 |
+0.17 (+0.50%)
|
111 |
| 13 May 2024 |
USD |
34.4 |
34.4 |
34.34 |
34.34 |
34.34 |
-0.125 (-0.36%)
|
230 |
| 10 May 2024 |
USD |
34.465 |
34.465 |
34.465 |
34.465 |
34.465 |
+0.085 (+0.25%)
|
0 |
| 9 May 2024 |
USD |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
+0.125 (+0.36%)
|
0 |
| 8 May 2024 |
USD |
34.14 |
34.3 |
34.14 |
34.255 |
34.255 |
-0.25 (-0.72%)
|
1,690 |
| 7 May 2024 |
USD |
34.51 |
34.53 |
34.5 |
34.505 |
34.505 |
+0.44 (+1.29%)
|
4,746 |
| 3 May 2024 |
USD |
34.065 |
34.065 |
34.065 |
34.065 |
34.065 |
+0.15 (+0.44%)
|
0 |
| 2 May 2024 |
USD |
34.05 |
34.05 |
33.915 |
33.915 |
33.915 |
-0.33 (-0.96%)
|
360 |
| 1 May 2024 |
USD |
34.245 |
34.245 |
34.245 |
34.245 |
34.245 |
-0.145 (-0.42%)
|
0 |
| 30 Apr 2024 |
USD |
34.52 |
34.52 |
34.39 |
34.39 |
34.39 |
+0.235 (+0.69%)
|
3,113 |
| 29 Apr 2024 |
USD |
34.155 |
34.155 |
34.155 |
34.155 |
34.155 |
+0.15 (+0.44%)
|
0 |
| 26 Apr 2024 |
USD |
34.005 |
34.005 |
34.005 |
34.005 |
34.005 |
+0.695 (+2.09%)
|
0 |
