Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jun 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jun 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jun 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jun 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jun 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Jun 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Jun 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Jun 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Jun 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Jun 2011 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 665,000 |
14 Jun 2011 | SGD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.005 (+33.33%) | 3,055,000 |
13 Jun 2011 | SGD | 0.005 | 0.02 | 0.005 | 0.015 | 0.015 | -0.01 (-40%) | 2,584,000 |
10 Jun 2011 | SGD | 0.045 | 0.045 | 0.02 | 0.025 | 0.025 | -0.015 (-37.50%) | 7,459,000 |
9 Jun 2011 | SGD | 0.045 | 0.045 | 0.03 | 0.04 | 0.04 | -0.005 (-11.11%) | 7,570,000 |
8 Jun 2011 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.03 (-40%) | 12,164,000 |
7 Jun 2011 | SGD | 0.065 | 0.075 | 0.06 | 0.075 | 0.075 | -0.005 (-6.25%) | 9,444,000 |
6 Jun 2011 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 116,000 |
3 Jun 2011 | SGD | 0.12 | 0.12 | 0.085 | 0.095 | 0.095 | -0.025 (-20.83%) | 12,296,000 |
2 Jun 2011 | SGD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | -0.03 (-20%) | 5,215,000 |
1 Jun 2011 | SGD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 11,672,000 |
31 May 2011 | SGD | 0.125 | 0.18 | 0.125 | 0.175 | 0.175 | +0.05 (+40.00%) | 10,050,000 |
30 May 2011 | SGD | 0.11 | 0.125 | 0.105 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,706,000 |
27 May 2011 | SGD | 0.095 | 0.125 | 0.095 | 0.12 | 0.12 | +0.025 (+26.32%) | 14,785,000 |
26 May 2011 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 12,919,000 |
25 May 2011 | SGD | 0.085 | 0.095 | 0.08 | 0.095 | 0.095 | +0.005 (+5.56%) | 18,546,000 |
24 May 2011 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 13,471,000 |
23 May 2011 | SGD | 0.115 | 0.115 | 0.085 | 0.085 | 0.085 | -0.055 (-39.29%) | 11,394,000 |
20 May 2011 | SGD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 11,953,000 |
19 May 2011 | SGD | 0.145 | 0.165 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 26,101,000 |