Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Feb 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Feb 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Feb 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Feb 2006 | SGD | 0.065 | 0.07 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 810,000 |
17 Feb 2006 | SGD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 831,000 |
16 Feb 2006 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 339,000 |
15 Feb 2006 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |
14 Feb 2006 | SGD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 396,000 |
13 Feb 2006 | SGD | 0.095 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 72,000 |
10 Feb 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 50,000 |
9 Feb 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.05 (-30.30%) | 35,000 |
8 Feb 2006 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 400,000 |
7 Feb 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.015 (+11.11%) | 380,000 |
6 Feb 2006 | SGD | 0.155 | 0.155 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 50,000 |
3 Feb 2006 | SGD | 0.135 | 0.165 | 0.135 | 0.155 | 0.155 | +0.015 (+10.71%) | 1,630,000 |
2 Feb 2006 | SGD | 0.11 | 0.16 | 0.11 | 0.14 | 0.14 | +0.035 (+33.33%) | 2,515,000 |
1 Feb 2006 | SGD | 0.08 | 0.105 | 0.08 | 0.105 | 0.105 | +0.02 (+23.53%) | 1,359,000 |
27 Jan 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.015 (+21.43%) | 129,000 |
26 Jan 2006 | SGD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | -0.005 (-6.67%) | 368,000 |
25 Jan 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 200,000 |
24 Jan 2006 | SGD | 0.08 | 0.09 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,368,000 |
23 Jan 2006 | SGD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 320,000 |
20 Jan 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 498,000 |
19 Jan 2006 | SGD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 1,250,000 |
18 Jan 2006 | SGD | 0.055 | 0.085 | 0.055 | 0.085 | 0.085 | +0.015 (+21.43%) | 350,000 |
17 Jan 2006 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 270,000 |
16 Jan 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 100,000 |
13 Jan 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 330,000 |
12 Jan 2006 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 875,000 |