Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | SGD | 0.09 | 0.1 | 0.085 | 0.1 | 0.1 | +0.005 (+5.26%) | 611,000 |
9 Jan 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 150,000 |
6 Jan 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 160,000 |
5 Jan 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 210,000 |
4 Jan 2006 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 2,588,000 |
3 Jan 2006 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,172,000 |
30 Dec 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 224,000 |
29 Dec 2005 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 594,000 |
28 Dec 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 65,000 |
27 Dec 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 215,000 |
23 Dec 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 170,000 |
22 Dec 2005 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 468,000 |
21 Dec 2005 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 697,000 |
20 Dec 2005 | SGD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 1,097,000 |
19 Dec 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 120,000 |
16 Dec 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,250,000 |
15 Dec 2005 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 1,354,000 |
14 Dec 2005 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 460,000 |
13 Dec 2005 | SGD | 0.095 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 740,000 |
12 Dec 2005 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 440,000 |
9 Dec 2005 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 1,464,000 |
8 Dec 2005 | SGD | 0.12 | 0.13 | 0.085 | 0.095 | 0.095 | -0.03 (-24%) | 7,925,000 |
7 Dec 2005 | SGD | 0.13 | 0.16 | 0.115 | 0.125 | 0.125 | +0.055 (+78.57%) | 12,204,000 |
6 Dec 2005 | SGD | 0.045 | 0.07 | 0.045 | 0.07 | 0.07 | +0.025 (+55.56%) | 1,386,000 |
5 Dec 2005 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 30,000 |
2 Dec 2005 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 115,000 |
1 Dec 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Nov 2005 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 200,000 |
29 Nov 2005 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 375,000 |
28 Nov 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |