Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 150,000 |
24 Nov 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 170,000 |
23 Nov 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 50,000 |
22 Nov 2005 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 480,000 |
21 Nov 2005 | SGD | 0.06 | 0.06 | 0.045 | 0.055 | 0.055 | -0.005 (-8.33%) | 410,000 |
18 Nov 2005 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 877,000 |
17 Nov 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 265,000 |
16 Nov 2005 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 80,000 |
15 Nov 2005 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 730,000 |
14 Nov 2005 | SGD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 2,158,000 |
11 Nov 2005 | SGD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,084,000 |
10 Nov 2005 | SGD | 0.08 | 0.08 | 0.065 | 0.07 | 0.07 | -0.015 (-17.65%) | 1,813,000 |
9 Nov 2005 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 415,000 |
8 Nov 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 365,000 |
7 Nov 2005 | SGD | 0.1 | 0.1 | 0.08 | 0.085 | 0.085 | -0.025 (-22.73%) | 2,685,000 |
4 Nov 2005 | SGD | 0.135 | 0.135 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 4,219,000 |
2 Nov 2005 | SGD | 0.085 | 0.13 | 0.085 | 0.13 | 0.13 | +0.05 (+62.50%) | 10,403,000 |
31 Oct 2005 | SGD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,933,000 |
28 Oct 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 280,000 |
27 Oct 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 560,000 |
26 Oct 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 403,000 |
25 Oct 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 205,000 |
24 Oct 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 440,000 |
21 Oct 2005 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,870,000 |
20 Oct 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 80,000 |
19 Oct 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,000,000 |
18 Oct 2005 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,383,000 |
17 Oct 2005 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 930,000 |
14 Oct 2005 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 469,000 |
13 Oct 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 100,000 |