Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2005 | SGD | 0.095 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,220,000 |
11 Oct 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 411,000 |
10 Oct 2005 | SGD | 0.09 | 0.105 | 0.09 | 0.1 | 0.1 | +0.015 (+17.65%) | 2,809,000 |
7 Oct 2005 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 485,000 |
6 Oct 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 879,000 |
5 Oct 2005 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 275,000 |
4 Oct 2005 | SGD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,420,000 |
3 Oct 2005 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 878,000 |
30 Sep 2005 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 963,000 |
29 Sep 2005 | SGD | 0.085 | 0.095 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 2,400,000 |
28 Sep 2005 | SGD | 0.105 | 0.105 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 3,290,000 |
27 Sep 2005 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 1,911,000 |
26 Sep 2005 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 3,152,000 |
23 Sep 2005 | SGD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 710,000 |
22 Sep 2005 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 4,218,000 |
21 Sep 2005 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,658,000 |
20 Sep 2005 | SGD | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,493,000 |
19 Sep 2005 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 1,102,000 |
16 Sep 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 60,000 |
15 Sep 2005 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 829,000 |
14 Sep 2005 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 305,000 |
13 Sep 2005 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 307,000 |
12 Sep 2005 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 205,000 |
9 Sep 2005 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 220,000 |
8 Sep 2005 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 40,000 |
7 Sep 2005 | SGD | 0.16 | 0.175 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 357,000 |
6 Sep 2005 | SGD | 0.155 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 662,000 |
5 Sep 2005 | SGD | 0.155 | 0.16 | 0.145 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,176,000 |
2 Sep 2005 | SGD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 910,000 |
1 Sep 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 65,000 |