Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 595,000 |
30 Aug 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 443,000 |
29 Aug 2005 | SGD | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | -0.02 (-11.43%) | 770,000 |
26 Aug 2005 | SGD | 0.195 | 0.195 | 0.17 | 0.175 | 0.175 | -0.025 (-12.50%) | 405,000 |
25 Aug 2005 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 677,000 |
24 Aug 2005 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,768,000 |
23 Aug 2005 | SGD | 0.185 | 0.215 | 0.185 | 0.195 | 0.195 | +0.02 (+11.43%) | 6,176,000 |
22 Aug 2005 | SGD | 0.15 | 0.175 | 0.13 | 0.175 | 0.175 | +0.005 (+2.94%) | 2,618,000 |
19 Aug 2005 | SGD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 953,000 |
18 Aug 2005 | SGD | 0.195 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,829,000 |
17 Aug 2005 | SGD | 0.2 | 0.21 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 1,870,000 |
16 Aug 2005 | SGD | 0.2 | 0.215 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 9,001,000 |
15 Aug 2005 | SGD | 0.2 | 0.2 | 0.175 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,522,000 |
12 Aug 2005 | SGD | 0.24 | 0.24 | 0.205 | 0.21 | 0.21 | -0.05 (-19.23%) | 2,828,000 |
11 Aug 2005 | SGD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,230,000 |
10 Aug 2005 | SGD | 0.3 | 0.3 | 0.265 | 0.27 | 0.27 | -0.035 (-11.48%) | 1,793,000 |
8 Aug 2005 | SGD | 0.3 | 0.32 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 4,423,000 |
5 Aug 2005 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.025 (+9.26%) | 4,464,000 |
4 Aug 2005 | SGD | 0.265 | 0.285 | 0.265 | 0.27 | 0.27 | +0.015 (+5.88%) | 7,091,000 |
3 Aug 2005 | SGD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 768,000 |
2 Aug 2005 | SGD | 0.24 | 0.265 | 0.235 | 0.255 | 0.255 | +0.005 (+2%) | 1,282,000 |
1 Aug 2005 | SGD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,364,000 |
29 Jul 2005 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 180,000 |
28 Jul 2005 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 202,000 |
27 Jul 2005 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 131,000 |
26 Jul 2005 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 70,000 |
25 Jul 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 120,000 |
22 Jul 2005 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 255,000 |
21 Jul 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 50,000 |
20 Jul 2005 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.02 (+7.55%) | 40,000 |