Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 550,000 |
18 Jul 2005 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 570,000 |
15 Jul 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 45,000 |
14 Jul 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 100,000 |
13 Jul 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 30,000 |
12 Jul 2005 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 650,000 |
11 Jul 2005 | SGD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,395,000 |
8 Jul 2005 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 210,000 |
7 Jul 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 15,000 |
6 Jul 2005 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 275,000 |
5 Jul 2005 | SGD | 0.31 | 0.325 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,190,000 |
4 Jul 2005 | SGD | 0.335 | 0.335 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 61,000 |
1 Jul 2005 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 25,000 |
30 Jun 2005 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 520,000 |
29 Jun 2005 | SGD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 530,000 |
28 Jun 2005 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 525,000 |
27 Jun 2005 | SGD | 0.37 | 0.375 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,275,000 |
24 Jun 2005 | SGD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.05 (+16.67%) | 430,000 |
23 Jun 2005 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | +0.015 (+5.26%) | 310,000 |
22 Jun 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 60,000 |
21 Jun 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 100,000 |
20 Jun 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 100,000 |
17 Jun 2005 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 2,560,000 |
16 Jun 2005 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,000,000 |
15 Jun 2005 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 50,000 |
14 Jun 2005 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 765,000 |
13 Jun 2005 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 110,000 |
10 Jun 2005 | SGD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 205,000 |
9 Jun 2005 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 175,000 |
8 Jun 2005 | SGD | 0.31 | 0.31 | 0.285 | 0.295 | 0.295 | -0.015 (-4.84%) | 3,365,000 |