Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Oct 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Oct 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Oct 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Oct 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.025 (-83.33%) | 380,000 |
21 Oct 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Oct 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Oct 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Oct 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Oct 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Oct 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Oct 2011 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 100,000 |
12 Oct 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
11 Oct 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
10 Oct 2011 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.012 (+60%) | 132,000 |
7 Oct 2011 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | +0.008 (+66.67%) | 40,000 |
6 Oct 2011 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
5 Oct 2011 | SGD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.047 (-79.66%) | 60,000 |
4 Oct 2011 | SGD | 0.053 | 0.06 | 0.053 | 0.059 | 0.059 | -0.011 (-15.71%) | 310,000 |
3 Oct 2011 | SGD | 0.079 | 0.079 | 0.064 | 0.07 | 0.07 | -0.029 (-29.29%) | 500,000 |
30 Sep 2011 | SGD | 0.107 | 0.107 | 0.073 | 0.099 | 0.099 | -0.001 (-1%) | 4,030,000 |
29 Sep 2011 | SGD | 0.087 | 0.102 | 0.085 | 0.1 | 0.1 | -0.01 (-9.09%) | 840,000 |
28 Sep 2011 | SGD | 0.1 | 0.114 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 1,730,000 |
27 Sep 2011 | SGD | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | +0.048 (+77.42%) | 1,130,000 |
26 Sep 2011 | SGD | 0.064 | 0.066 | 0.061 | 0.062 | 0.062 | -0.013 (-17.33%) | 740,000 |
23 Sep 2011 | SGD | 0.073 | 0.077 | 0.071 | 0.075 | 0.075 | -0.019 (-20.21%) | 300,000 |
22 Sep 2011 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.019 (-16.81%) | 100,000 |
21 Sep 2011 | SGD | 0.09 | 0.113 | 0.09 | 0.113 | 0.113 | +0.014 (+14.14%) | 190,000 |
20 Sep 2011 | SGD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | -0.03 (-23.26%) | 260,000 |