Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2011 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
16 Sep 2011 | SGD | 0.121 | 0.135 | 0.121 | 0.129 | 0.129 | +0.021 (+19.44%) | 952,000 |
15 Sep 2011 | SGD | 0.112 | 0.112 | 0.106 | 0.108 | 0.108 | +0.01 (+10.20%) | 190,000 |
14 Sep 2011 | SGD | 0.11 | 0.11 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 62,000 |
13 Sep 2011 | SGD | 0.107 | 0.111 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 380,000 |
12 Sep 2011 | SGD | 0.092 | 0.11 | 0.09 | 0.11 | 0.11 | -0.007 (-5.98%) | 610,000 |
9 Sep 2011 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.01 (-7.87%) | 100,000 |
8 Sep 2011 | SGD | 0.125 | 0.127 | 0.123 | 0.127 | 0.127 | +0.008 (+6.72%) | 270,000 |
7 Sep 2011 | SGD | 0.115 | 0.121 | 0.113 | 0.119 | 0.119 | +0.017 (+16.67%) | 545,000 |
6 Sep 2011 | SGD | 0.093 | 0.102 | 0.093 | 0.102 | 0.102 | +0.009 (+9.68%) | 974,000 |
5 Sep 2011 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.022 (-19.13%) | 130,000 |
2 Sep 2011 | SGD | 0.137 | 0.137 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 81,000 |
1 Sep 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
31 Aug 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.013 (+9.85%) | 30,000 |
29 Aug 2011 | SGD | 0.136 | 0.136 | 0.132 | 0.132 | 0.132 | +0.008 (+6.45%) | 40,000 |
26 Aug 2011 | SGD | 0.127 | 0.133 | 0.121 | 0.124 | 0.124 | +0.017 (+15.89%) | 1,035,000 |
25 Aug 2011 | SGD | 0.111 | 0.111 | 0.107 | 0.107 | 0.107 | +0.002 (+1.90%) | 630,000 |
24 Aug 2011 | SGD | 0.111 | 0.111 | 0.105 | 0.105 | 0.105 | -0.028 (-21.05%) | 65,000 |
23 Aug 2011 | SGD | 0.12 | 0.133 | 0.114 | 0.133 | 0.133 | +0.006 (+4.72%) | 530,000 |
22 Aug 2011 | SGD | 0.1 | 0.13 | 0.1 | 0.127 | 0.127 | +0.013 (+11.40%) | 1,215,000 |
19 Aug 2011 | SGD | 0.12 | 0.12 | 0.114 | 0.114 | 0.114 | -0.029 (-20.28%) | 830,000 |
18 Aug 2011 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.171 | 0.175 | 0.143 | 0.143 | 0.143 | -0.048 (-25.13%) | 330,000 |
15 Aug 2011 | SGD | 0.196 | 0.196 | 0.191 | 0.191 | 0.191 | -0.004 (-2.05%) | 100,000 |
12 Aug 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.024 (+14.04%) | 30,000 |
11 Aug 2011 | SGD | 0.15 | 0.179 | 0.148 | 0.171 | 0.171 | +0.01 (+6.21%) | 3,200,000 |
10 Aug 2011 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.049 (-23.33%) | 60,000 |
8 Aug 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Aug 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.075 (-26.32%) | 10,000 |