Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
3 Aug 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
2 Aug 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 30,000 |
1 Aug 2011 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.02 (+7.02%) | 180,000 |
29 Jul 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
28 Jul 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 30,000 |
27 Jul 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.045 (+18%) | 180,000 |
26 Jul 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Jul 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 30,000 |
22 Jul 2011 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | +0.025 (+10.42%) | 90,000 |
21 Jul 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Jul 2011 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 110,000 |
19 Jul 2011 | SGD | 0.265 | 0.27 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,980,000 |
18 Jul 2011 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.02 (+9.30%) | 38,000 |
15 Jul 2011 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 30,000 |
14 Jul 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jul 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 30,000 |
12 Jul 2011 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 50,000 |
11 Jul 2011 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 90,000 |
8 Jul 2011 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 130,000 |
7 Jul 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.012 (+6.06%) | 80,000 |
6 Jul 2011 | SGD | 0.2 | 0.21 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 190,000 |
5 Jul 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Jul 2011 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 150,000 |
1 Jul 2011 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 90,000 |
30 Jun 2011 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 200,000 |
29 Jun 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Jun 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Jun 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 150,000 |
24 Jun 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |