Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | SGD | 0.165 | 0.175 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 58,000 |
22 Jun 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Jun 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 30,000 |
20 Jun 2011 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 900,000 |
17 Jun 2011 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 110,000 |
16 Jun 2011 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.025 (-12.20%) | 780,000 |
15 Jun 2011 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.025 (+13.89%) | 60,000 |
14 Jun 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,000,000 |
13 Jun 2011 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 60,000 |
10 Jun 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Jun 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 100,000 |
8 Jun 2011 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 920,000 |
7 Jun 2011 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 70,000 |
6 Jun 2011 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 30,000 |
3 Jun 2011 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 600,000 |
2 Jun 2011 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 1,200,000 |
1 Jun 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 600,000 |
31 May 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
30 May 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 30,000 |
27 May 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.025 (+13.51%) | 100,000 |
26 May 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 May 2011 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 130,000 |
24 May 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.045 (-18.75%) | 500,000 |
23 May 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 May 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,000 |
19 May 2011 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 800,000 |
18 May 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 5,000 |
16 May 2011 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 400,000 |
13 May 2011 | SGD | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | +0.03 (+17.14%) | 850,000 |
12 May 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |