Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Jul 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Jul 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Jul 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Jul 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Jul 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.051 (+30.18%) | 20,000 |
21 Jul 2011 | SGD | 0.133 | 0.182 | 0.133 | 0.169 | 0.169 | +0.029 (+20.71%) | 856,000 |
20 Jul 2011 | SGD | 0.121 | 0.14 | 0.116 | 0.14 | 0.14 | +0.028 (+25%) | 16,000 |
19 Jul 2011 | SGD | 0.103 | 0.112 | 0.084 | 0.112 | 0.112 | +0.015 (+15.46%) | 1,400,000 |
18 Jul 2011 | SGD | 0.104 | 0.104 | 0.097 | 0.097 | 0.097 | -0.035 (-26.52%) | 1,214,000 |
15 Jul 2011 | SGD | 0.14 | 0.14 | 0.128 | 0.132 | 0.132 | -0.009 (-6.38%) | 200,000 |
14 Jul 2011 | SGD | 0.143 | 0.143 | 0.131 | 0.141 | 0.141 | -0.022 (-13.50%) | 1,984,000 |
13 Jul 2011 | SGD | 0.134 | 0.163 | 0.127 | 0.163 | 0.163 | +0.048 (+41.74%) | 2,300,000 |
12 Jul 2011 | SGD | 0.132 | 0.136 | 0.108 | 0.115 | 0.115 | -0.13 (-53.06%) | 2,000,000 |
11 Jul 2011 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
8 Jul 2011 | SGD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.03 (+13.95%) | 1,300,000 |
7 Jul 2011 | SGD | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | -0.045 (-17.31%) | 1,620,000 |
6 Jul 2011 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Jul 2011 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Jul 2011 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.025 (+10.64%) | 440,000 |
1 Jul 2011 | SGD | 0.23 | 0.245 | 0.23 | 0.235 | 0.235 | +0.04 (+20.51%) | 80,000 |
30 Jun 2011 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 40,000 |
29 Jun 2011 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.035 (+24.14%) | 730,000 |
28 Jun 2011 | SGD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 160,000 |
27 Jun 2011 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | -0.03 (-16.22%) | 50,000 |
24 Jun 2011 | SGD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | 0.0 (0.0%) | 625,000 |
23 Jun 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Jun 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.045 (+32.14%) | 20,000 |
21 Jun 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Jun 2011 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 860,000 |