Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 45,100 |
13 Apr 2015 | USD | 9.17 | 9.3 | 9.17 | 9.29 | 9.29 | +0.03 (+0.32%) | 35,200 |
10 Apr 2015 | USD | 9.25 | 9.25 | 9.25 | 9.26 | 9.26 | -0.1 (-1.07%) | 500 |
9 Apr 2015 | USD | 9.36 | 9.36 | 9.34 | 9.36 | 9.36 | -0.14 (-1.47%) | 38,500 |
8 Apr 2015 | USD | 9.43 | 9.43 | 9.43 | 9.5 | 9.5 | -0.07 (-0.73%) | 500 |
7 Apr 2015 | USD | 9.52 | 9.52 | 9.52 | 9.57 | 9.57 | -0.04 (-0.42%) | 500 |
6 Apr 2015 | USD | 9.56 | 9.56 | 9.56 | 9.61 | 9.61 | +0.14 (+1.48%) | 500 |
2 Apr 2015 | USD | 9.36 | 9.36 | 9.36 | 9.47 | 9.47 | +0.02 (+0.21%) | 7,000 |
1 Apr 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 0 |
31 Mar 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 0 |
30 Mar 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.02 (-0.21%) | 0 |
27 Mar 2015 | USD | 9.42 | 9.42 | 9.42 | 9.47 | 9.47 | -0.01 (-0.11%) | 500 |