Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Dec 2011 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Dec 2011 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 Dec 2011 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Dec 2011 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Dec 2011 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Dec 2011 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Dec 2011 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 20,000 |
30 Nov 2011 | SGD | 0.605 | 0.61 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 60,000 |
29 Nov 2011 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.18 (-23.68%) | 40,000 |
28 Nov 2011 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.025 (+3.40%) | 80,000 |
24 Nov 2011 | SGD | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | +0.075 (+11.36%) | 41,000 |
23 Nov 2011 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 0.665 | 0.67 | 0.65 | 0.66 | 0.66 | -0.025 (-3.65%) | 62,000 |
21 Nov 2011 | SGD | 0.65 | 0.685 | 0.65 | 0.685 | 0.685 | +0.065 (+10.48%) | 25,000 |
18 Nov 2011 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.035 (+5.98%) | 8,000 |
17 Nov 2011 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
16 Nov 2011 | SGD | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | +0.01 (+1.74%) | 16,000 |
15 Nov 2011 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
14 Nov 2011 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
11 Nov 2011 | SGD | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | +0.02 (+3.60%) | 37,000 |
10 Nov 2011 | SGD | 0.545 | 0.58 | 0.545 | 0.555 | 0.555 | +0.11 (+24.72%) | 49,000 |
9 Nov 2011 | SGD | 0.46 | 0.475 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 121,000 |
8 Nov 2011 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 Nov 2011 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
3 Nov 2011 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Nov 2011 | SGD | 0.48 | 0.485 | 0.47 | 0.47 | 0.47 | +0.07 (+17.50%) | 22,000 |
1 Nov 2011 | SGD | 0.38 | 0.405 | 0.365 | 0.4 | 0.4 | +0.08 (+25%) | 57,000 |
31 Oct 2011 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.315 (-49.61%) | 35,000 |