Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | SGD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.06 (-9.38%) | 60,000 |
14 Sep 2011 | SGD | 0.615 | 0.65 | 0.615 | 0.64 | 0.64 | +0.03 (+4.92%) | 127,000 |
13 Sep 2011 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
12 Sep 2011 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
9 Sep 2011 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
8 Sep 2011 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
7 Sep 2011 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Sep 2011 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Sep 2011 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
2 Sep 2011 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
31 Aug 2011 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
29 Aug 2011 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Aug 2011 | SGD | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | +0.115 (+23.23%) | 21,000 |
19 Aug 2011 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.465 | 0.495 | 0.465 | 0.495 | 0.495 | +0.03 (+6.45%) | 63,000 |
17 Aug 2011 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 30,000 |
16 Aug 2011 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | -0.05 (-9.80%) | 38,000 |
15 Aug 2011 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | +0.08 (+18.60%) | 20,000 |
10 Aug 2011 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Aug 2011 | SGD | 0.435 | 0.445 | 0.43 | 0.43 | 0.43 | +0.035 (+8.86%) | 20,000 |
5 Aug 2011 | SGD | 0.38 | 0.395 | 0.375 | 0.395 | 0.395 | +0.1 (+33.90%) | 70,000 |
4 Aug 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
3 Aug 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |