Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Jun 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Jun 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Jun 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Jun 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Jun 2011 | SGD | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.04 (-21.62%) | 177,000 |
21 Jun 2011 | SGD | 0.205 | 0.22 | 0.18 | 0.185 | 0.185 | -0.04 (-17.78%) | 378,000 |
20 Jun 2011 | SGD | 0.185 | 0.265 | 0.185 | 0.225 | 0.225 | +0.015 (+7.14%) | 15,446,000 |
17 Jun 2011 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 30,000 |
16 Jun 2011 | SGD | 0.175 | 0.2 | 0.17 | 0.19 | 0.19 | +0.05 (+35.71%) | 1,497,000 |
15 Jun 2011 | SGD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,645,000 |
14 Jun 2011 | SGD | 0.14 | 0.14 | 0.105 | 0.13 | 0.13 | 0.0 (0.0%) | 2,740,000 |
13 Jun 2011 | SGD | 0.165 | 0.175 | 0.125 | 0.13 | 0.13 | -0.02 (-13.33%) | 2,131,000 |
10 Jun 2011 | SGD | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | +0.025 (+20%) | 415,000 |
9 Jun 2011 | SGD | 0.125 | 0.15 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,991,000 |
8 Jun 2011 | SGD | 0.115 | 0.13 | 0.115 | 0.125 | 0.125 | +0.025 (+25%) | 476,000 |
7 Jun 2011 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 546,000 |
6 Jun 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Jun 2011 | SGD | 0.075 | 0.105 | 0.075 | 0.095 | 0.095 | +0.01 (+11.76%) | 1,325,000 |
2 Jun 2011 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.015 (+21.43%) | 872,000 |
1 Jun 2011 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 258,000 |
31 May 2011 | SGD | 0.095 | 0.095 | 0.07 | 0.07 | 0.07 | -0.035 (-33.33%) | 458,000 |
30 May 2011 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 130,000 |
27 May 2011 | SGD | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 1,234,000 |
26 May 2011 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.025 (-13.51%) | 1,314,000 |
25 May 2011 | SGD | 0.215 | 0.215 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 404,000 |
24 May 2011 | SGD | 0.19 | 0.2 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 1,384,000 |
23 May 2011 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.2 (+NA) | 1,097,000 |
20 May 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |