Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
7 Apr 2006 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
6 Apr 2006 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
5 Apr 2006 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
4 Apr 2006 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.02 (+0.88%) | 10,000 |
3 Apr 2006 | SGD | 2.22 | 2.26 | 2.22 | 2.26 | 2.26 | +0.13 (+6.10%) | 23,000 |
31 Mar 2006 | SGD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
30 Mar 2006 | SGD | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.18 (+9.23%) | 7,000 |
29 Mar 2006 | SGD | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | +0.16 (+8.94%) | 15,000 |
28 Mar 2006 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.05 (+2.87%) | 5,000 |
27 Mar 2006 | SGD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 19,000 |
24 Mar 2006 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
23 Mar 2006 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
22 Mar 2006 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
21 Mar 2006 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 2,000 |
20 Mar 2006 | SGD | 1.71 | 1.76 | 1.71 | 1.76 | 1.76 | +0.25 (+16.56%) | 14,000 |
17 Mar 2006 | SGD | 1.39 | 1.51 | 1.39 | 1.51 | 1.51 | -0.06 (-3.82%) | 6,000 |
16 Mar 2006 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
15 Mar 2006 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
14 Mar 2006 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
13 Mar 2006 | SGD | 1.55 | 1.57 | 1.53 | 1.57 | 1.57 | +0.11 (+7.53%) | 202,000 |
10 Mar 2006 | SGD | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | +0.12 (+8.96%) | 32,000 |
9 Mar 2006 | SGD | 1.32 | 1.34 | 1.29 | 1.34 | 1.34 | +0.17 (+14.53%) | 78,000 |
8 Mar 2006 | SGD | 1.16 | 1.17 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 58,000 |
7 Mar 2006 | SGD | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -0.13 (-10.00%) | 20,000 |
6 Mar 2006 | SGD | 1.23 | 1.32 | 1.23 | 1.3 | 1.3 | +0.14 (+12.07%) | 171,000 |
3 Mar 2006 | SGD | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | -0.18 (-13.43%) | 81,000 |
2 Mar 2006 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
1 Mar 2006 | SGD | 1.38 | 1.38 | 1.33 | 1.34 | 1.34 | -0.16 (-10.67%) | 45,000 |
28 Feb 2006 | SGD | 1.42 | 1.51 | 1.42 | 1.5 | 1.5 | +0.04 (+2.74%) | 126,000 |