Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2006 | SGD | 1.5 | 1.5 | 1.45 | 1.46 | 1.46 | +0.06 (+4.29%) | 95,000 |
24 Feb 2006 | SGD | 1.38 | 1.42 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 317,000 |
23 Feb 2006 | SGD | 1.37 | 1.39 | 1.31 | 1.39 | 1.39 | +0.18 (+14.88%) | 103,000 |
22 Feb 2006 | SGD | 1.26 | 1.26 | 1.18 | 1.21 | 1.21 | -0.1 (-7.63%) | 167,000 |
21 Feb 2006 | SGD | 1.16 | 1.33 | 1.16 | 1.31 | 1.31 | +0.25 (+23.58%) | 452,000 |
20 Feb 2006 | SGD | 1.09 | 1.2 | 1.03 | 1.06 | 1.06 | -0.17 (-13.82%) | 467,000 |
17 Feb 2006 | SGD | 1.4 | 1.4 | 1.2 | 1.23 | 1.23 | -0.15 (-10.87%) | 343,000 |
16 Feb 2006 | SGD | 1.34 | 1.45 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 161,000 |
15 Feb 2006 | SGD | 1.54 | 1.55 | 1.33 | 1.35 | 1.35 | -0.15 (-10%) | 197,000 |
14 Feb 2006 | SGD | 1.26 | 1.5 | 1.21 | 1.5 | 1.5 | +0.15 (+11.11%) | 394,000 |
13 Feb 2006 | SGD | 1.48 | 1.48 | 1.31 | 1.35 | 1.35 | -0.23 (-14.56%) | 293,000 |
10 Feb 2006 | SGD | 1.54 | 1.58 | 1.48 | 1.58 | 1.58 | -0.13 (-7.60%) | 46,000 |
9 Feb 2006 | SGD | 1.65 | 1.71 | 1.62 | 1.71 | 1.71 | +0.14 (+8.92%) | 114,000 |
8 Feb 2006 | SGD | 1.81 | 1.81 | 1.57 | 1.57 | 1.57 | -0.27 (-14.67%) | 214,000 |
7 Feb 2006 | SGD | 1.84 | 1.85 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 169,000 |
6 Feb 2006 | SGD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.03 (+1.65%) | 211,000 |
3 Feb 2006 | SGD | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | -0.03 (-1.62%) | 10,000 |
2 Feb 2006 | SGD | 1.83 | 1.85 | 1.8 | 1.85 | 1.85 | +0.14 (+8.19%) | 43,000 |
1 Feb 2006 | SGD | 1.8 | 1.8 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 43,000 |
27 Jan 2006 | SGD | 1.55 | 1.73 | 1.53 | 1.71 | 1.71 | +0.3 (+21.28%) | 221,000 |
26 Jan 2006 | SGD | 1.3 | 1.41 | 1.3 | 1.41 | 1.41 | +0.17 (+13.71%) | 152,000 |
25 Jan 2006 | SGD | 1.28 | 1.34 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 665,000 |
24 Jan 2006 | SGD | 1.21 | 1.26 | 1.21 | 1.22 | 1.22 | +0.1 (+8.93%) | 226,000 |
23 Jan 2006 | SGD | 1.18 | 1.19 | 1.09 | 1.12 | 1.12 | -0.17 (-13.18%) | 207,000 |
20 Jan 2006 | SGD | 1.34 | 1.37 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 288,000 |
19 Jan 2006 | SGD | 1.19 | 1.36 | 1.19 | 1.29 | 1.29 | +0.15 (+13.16%) | 348,000 |
18 Jan 2006 | SGD | 1.31 | 1.31 | 1.01 | 1.14 | 1.14 | -0.29 (-20.28%) | 462,000 |
17 Jan 2006 | SGD | 1.73 | 1.73 | 1.38 | 1.43 | 1.43 | -0.24 (-14.37%) | 100,000 |
16 Jan 2006 | SGD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.13 (-7.22%) | 28,000 |
13 Jan 2006 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 4,000 |