Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | SGD | 1.76 | 1.8 | 1.76 | 1.79 | 1.79 | +0.03 (+1.70%) | 26,000 |
11 Jan 2006 | SGD | 1.62 | 1.77 | 1.6 | 1.76 | 1.76 | +0.04 (+2.33%) | 30,000 |
9 Jan 2006 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 3,000 |
6 Jan 2006 | SGD | 1.69 | 1.74 | 1.69 | 1.72 | 1.72 | +0.06 (+3.61%) | 109,000 |
5 Jan 2006 | SGD | 1.64 | 1.7 | 1.61 | 1.66 | 1.66 | +0.08 (+5.06%) | 412,000 |
4 Jan 2006 | SGD | 1.53 | 1.59 | 1.52 | 1.58 | 1.58 | +0.09 (+6.04%) | 245,000 |
3 Jan 2006 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
30 Dec 2005 | SGD | 1.62 | 1.62 | 1.48 | 1.49 | 1.49 | -0.2 (-11.83%) | 116,000 |
29 Dec 2005 | SGD | 1.63 | 1.76 | 1.63 | 1.69 | 1.69 | +0.06 (+3.68%) | 90,000 |
28 Dec 2005 | SGD | 1.48 | 1.63 | 1.48 | 1.63 | 1.63 | +0.19 (+13.19%) | 191,000 |
27 Dec 2005 | SGD | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 39,000 |
23 Dec 2005 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.02 (+1.42%) | 17,000 |
22 Dec 2005 | SGD | 1.35 | 1.42 | 1.32 | 1.41 | 1.41 | +0.03 (+2.17%) | 93,000 |
21 Dec 2005 | SGD | 1.35 | 1.41 | 1.34 | 1.38 | 1.38 | +0.2 (+16.95%) | 183,000 |
20 Dec 2005 | SGD | 1.18 | 1.21 | 1.16 | 1.18 | 1.18 | +0.07 (+6.31%) | 172,000 |
19 Dec 2005 | SGD | 0.995 | 1.12 | 0.98 | 1.11 | 1.11 | +0.115 (+11.56%) | 343,000 |
16 Dec 2005 | SGD | 1.06 | 1.11 | 0.97 | 0.995 | 0.995 | -0.005 (-0.50%) | 153,000 |
15 Dec 2005 | SGD | 1.09 | 1.09 | 0.98 | 1 | 1 | -0.14 (-12.28%) | 53,000 |
14 Dec 2005 | SGD | 1.34 | 1.34 | 1.12 | 1.14 | 1.14 | -0.16 (-12.31%) | 85,000 |
13 Dec 2005 | SGD | 1.25 | 1.31 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 18,000 |
12 Dec 2005 | SGD | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | +0.19 (+17.27%) | 35,000 |
9 Dec 2005 | SGD | 0.97 | 1.11 | 0.97 | 1.1 | 1.1 | +0.115 (+11.68%) | 332,000 |
8 Dec 2005 | SGD | 1.08 | 1.08 | 0.985 | 0.985 | 0.985 | -0.135 (-12.05%) | 38,000 |
7 Dec 2005 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 6,000 |
6 Dec 2005 | SGD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 83,000 |
5 Dec 2005 | SGD | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.09 (+8.41%) | 40,000 |
2 Dec 2005 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.155 (+16.94%) | 60,000 |
1 Dec 2005 | SGD | 0.89 | 0.92 | 0.89 | 0.915 | 0.915 | +0.045 (+5.17%) | 16,000 |
30 Nov 2005 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.01 (+1.16%) | 110,000 |
29 Nov 2005 | SGD | 0.835 | 0.86 | 0.835 | 0.86 | 0.86 | -0.02 (-2.27%) | 110,000 |