Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2005 | SGD | 0.835 | 0.88 | 0.835 | 0.88 | 0.88 | +0.09 (+11.39%) | 21,000 |
25 Nov 2005 | SGD | 0.745 | 0.79 | 0.735 | 0.79 | 0.79 | +0.025 (+3.27%) | 54,000 |
24 Nov 2005 | SGD | 0.85 | 0.85 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 455,000 |
23 Nov 2005 | SGD | 0.755 | 0.765 | 0.75 | 0.765 | 0.765 | -0.06 (-7.27%) | 463,000 |
22 Nov 2005 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
21 Nov 2005 | SGD | 0.78 | 0.825 | 0.78 | 0.825 | 0.825 | +0.075 (+10%) | 13,000 |
18 Nov 2005 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.135 (+21.95%) | 210,000 |
17 Nov 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.095 (+18.27%) | 5,000 |
16 Nov 2005 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 200,000 |
15 Nov 2005 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.045 (-7.96%) | 5,000 |
14 Nov 2005 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 35,000 |
11 Nov 2005 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.04 (+7.55%) | 40,000 |
10 Nov 2005 | SGD | 0.54 | 0.54 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 305,000 |
9 Nov 2005 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
7 Nov 2005 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | -0.025 (-4.55%) | 90,000 |
4 Nov 2005 | SGD | 0.525 | 0.55 | 0.52 | 0.55 | 0.55 | +0.065 (+13.40%) | 260,000 |
2 Nov 2005 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | +0.16 (+49.23%) | 30,000 |
31 Oct 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
28 Oct 2005 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.025 (-7.14%) | 10,000 |
27 Oct 2005 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 25,000 |
26 Oct 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
25 Oct 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 3,000 |