Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | SGD | 0.4 | 0.425 | 0.4 | 0.42 | 0.42 | +0.05 (+13.51%) | 3,380,000 |
15 Jun 2011 | SGD | 0.35 | 0.37 | 0.345 | 0.37 | 0.37 | +0.005 (+1.37%) | 2,250,000 |
14 Jun 2011 | SGD | 0.375 | 0.39 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 4,878,000 |
13 Jun 2011 | SGD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,870,000 |
10 Jun 2011 | SGD | 0.315 | 0.35 | 0.315 | 0.35 | 0.35 | +0.03 (+9.38%) | 1,642,000 |
9 Jun 2011 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,598,000 |
8 Jun 2011 | SGD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 1,025,000 |
7 Jun 2011 | SGD | 0.34 | 0.34 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,800,000 |
6 Jun 2011 | SGD | 0.295 | 0.325 | 0.295 | 0.32 | 0.32 | +0.025 (+8.47%) | 1,110,000 |
3 Jun 2011 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 1,211,000 |
2 Jun 2011 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 373,000 |
1 Jun 2011 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 250,000 |
31 May 2011 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 May 2011 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 100,000 |
27 May 2011 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | -0.025 (-7.35%) | 200,000 |
26 May 2011 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 700,000 |