Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0011 | 0.0026 | 0.0011 | 0.0026 | 0.0026 | +0.002 (+136.36%) | 0 |
8 Jun 2022 | USD | 0.3347 | 9.9043 | 0.0011 | 0.0011 | 0.0011 | -0.333 (-99.67%) | 0 |
7 Jun 2022 | USD | 0.0027 | 13.0557 | 0.0013 | 0.3338 | 0.3338 | +0.331 (+12262.96%) | 0 |
6 Jun 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
5 Jun 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
4 Jun 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0178 | 0.0186 | 0.0027 | 0.0027 | 0.0027 | -0.015 (-84.83%) | 0 |
2 Jun 2022 | USD | 0.0028 | 0.0179 | 0.0028 | 0.0178 | 0.0178 | +0.015 (+535.71%) | 0 |
1 Jun 2022 | USD | 0.0028 | 0.008 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0012 | 0.0028 | 0.0011 | 0.0028 | 0.0028 | +0.002 (+133.33%) | 2 |
30 May 2022 | USD | 0.003 | 0.0114 | 0.0012 | 0.0012 | 0.0012 | -0.002 (-60%) | 30 |
29 May 2022 | USD | 0.008 | 0.0081 | 0.003 | 0.003 | 0.003 | -0.005 (-62.50%) | 0 |
28 May 2022 | USD | 0.0011 | 0.008 | 0.0009 | 0.008 | 0.008 | +0.007 (+627.27%) | 0 |
27 May 2022 | USD | 0.0015 | 0.0039 | 0.001 | 0.0011 | 0.0011 | -0 (-26.67%) | 13 |
26 May 2022 | USD | 0.0012 | 0.0029 | 0.0009 | 0.0015 | 0.0015 | +0 (+25.00%) | 2 |
25 May 2022 | USD | 0.003 | 0.003 | 0.0011 | 0.0012 | 0.0012 | -0.002 (-60%) | 10 |
24 May 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 12 |
22 May 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
21 May 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 0 |
19 May 2022 | USD | 0.0028 | 0.0029 | 0.0019 | 0.0028 | 0.0028 | 0.0 (0.0%) | 17 |
18 May 2022 | USD | 0.0021 | 0.0028 | 0.0005 | 0.0028 | 0.0028 | +0.001 (+33.33%) | 12 |
17 May 2022 | USD | 0.0033 | 0.0033 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-36.36%) | 0 |
16 May 2022 | USD | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 0.0033 | +0.001 (+26.92%) | 0 |
15 May 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
14 May 2022 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 0 |
13 May 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 42 |