Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Sep 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 Sep 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Sep 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
31 Aug 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 Aug 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 0.435 | 0.47 | 0.42 | 0.47 | 0.47 | +0.095 (+25.33%) | 575,000 |
25 Aug 2006 | SGD | 0.33 | 0.38 | 0.305 | 0.375 | 0.375 | -0.03 (-7.41%) | 1,600,000 |
24 Aug 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
23 Aug 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
21 Aug 2006 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.04 (+10.96%) | 145,000 |
18 Aug 2006 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.02 (-5.19%) | 50,000 |
17 Aug 2006 | SGD | 0.365 | 0.4 | 0.36 | 0.385 | 0.385 | -0.115 (-23%) | 205,000 |
16 Aug 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Aug 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.09 (-15.25%) | 50,000 |
14 Aug 2006 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Aug 2006 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.05 (-7.81%) | 58,000 |
10 Aug 2006 | SGD | 0.605 | 0.645 | 0.605 | 0.64 | 0.64 | -0.1 (-13.51%) | 108,000 |
8 Aug 2006 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.025 (-3.27%) | 50,000 |
7 Aug 2006 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.1 (+15.04%) | 50,000 |
4 Aug 2006 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 14,000 |
3 Aug 2006 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.055 (-7.53%) | 4,000 |
2 Aug 2006 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.025 (+3.55%) | 10,000 |
1 Aug 2006 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | -0.04 (-5.37%) | 8,000 |
31 Jul 2006 | SGD | 0.735 | 0.745 | 0.735 | 0.745 | 0.745 | -0.1 (-11.83%) | 73,000 |
28 Jul 2006 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
27 Jul 2006 | SGD | 0.94 | 0.94 | 0.845 | 0.845 | 0.845 | -0.105 (-11.05%) | 105,000 |