Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2006 | SGD | 0.895 | 0.955 | 0.875 | 0.95 | 0.95 | +0.04 (+4.40%) | 180,000 |
25 Jul 2006 | SGD | 0.905 | 0.91 | 0.885 | 0.91 | 0.91 | -0.11 (-10.78%) | 120,000 |
24 Jul 2006 | SGD | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 200,000 |
21 Jul 2006 | SGD | 0.985 | 1.03 | 0.985 | 1.03 | 1.03 | +0.07 (+7.29%) | 60,000 |
20 Jul 2006 | SGD | 0.995 | 0.995 | 0.96 | 0.96 | 0.96 | -0.18 (-15.79%) | 60,000 |
19 Jul 2006 | SGD | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 52,000 |
18 Jul 2006 | SGD | 1.11 | 1.13 | 1.09 | 1.13 | 1.13 | +0.08 (+7.62%) | 114,000 |
17 Jul 2006 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 94,000 |
14 Jul 2006 | SGD | 0.96 | 1.03 | 0.935 | 1.03 | 1.03 | +0.14 (+15.73%) | 1,144,000 |
13 Jul 2006 | SGD | 0.88 | 0.89 | 0.77 | 0.89 | 0.89 | +0.105 (+13.38%) | 667,000 |
12 Jul 2006 | SGD | 0.77 | 0.84 | 0.75 | 0.785 | 0.785 | +0.025 (+3.29%) | 267,000 |
11 Jul 2006 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.025 (+3.40%) | 75,000 |
10 Jul 2006 | SGD | 0.88 | 0.88 | 0.735 | 0.735 | 0.735 | -0.065 (-8.13%) | 133,000 |
7 Jul 2006 | SGD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.015 (+1.91%) | 30,000 |
6 Jul 2006 | SGD | 0.775 | 0.805 | 0.77 | 0.785 | 0.785 | +0.08 (+11.35%) | 172,000 |
5 Jul 2006 | SGD | 0.695 | 0.705 | 0.695 | 0.705 | 0.705 | 0.0 (0.0%) | 130,000 |
4 Jul 2006 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
3 Jul 2006 | SGD | 0.71 | 0.715 | 0.705 | 0.705 | 0.705 | -0.055 (-7.24%) | 64,000 |
30 Jun 2006 | SGD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.14 (-15.56%) | 65,000 |
29 Jun 2006 | SGD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.075 (-7.69%) | 15,000 |
28 Jun 2006 | SGD | 0.985 | 1.02 | 0.975 | 0.975 | 0.975 | +0.08 (+8.94%) | 35,000 |
27 Jun 2006 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.03 (-3.24%) | 7,000 |
26 Jun 2006 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
23 Jun 2006 | SGD | 0.98 | 1.01 | 0.92 | 0.925 | 0.925 | -0.025 (-2.63%) | 101,000 |
22 Jun 2006 | SGD | 0.975 | 0.975 | 0.93 | 0.95 | 0.95 | -0.25 (-20.83%) | 42,000 |
21 Jun 2006 | SGD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.14 (+13.21%) | 22,000 |
20 Jun 2006 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
19 Jun 2006 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 120,000 |
16 Jun 2006 | SGD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | -0.17 (-14.05%) | 153,000 |
15 Jun 2006 | SGD | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | -0.13 (-9.70%) | 91,000 |