Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2006 | SGD | 1.31 | 1.34 | 1.25 | 1.34 | 1.34 | -0.01 (-0.74%) | 70,000 |
13 Jun 2006 | SGD | 1.18 | 1.35 | 1.18 | 1.35 | 1.35 | +0.27 (+25%) | 155,000 |
12 Jun 2006 | SGD | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 185,000 |
9 Jun 2006 | SGD | 1.17 | 1.25 | 1.07 | 1.07 | 1.07 | -0.09 (-7.76%) | 456,000 |
8 Jun 2006 | SGD | 1.1 | 1.18 | 1.08 | 1.16 | 1.16 | +0.255 (+28.18%) | 136,000 |
7 Jun 2006 | SGD | 0.86 | 0.93 | 0.86 | 0.905 | 0.905 | +0.105 (+13.13%) | 481,000 |
6 Jun 2006 | SGD | 0.775 | 0.835 | 0.77 | 0.8 | 0.8 | +0.075 (+10.34%) | 472,000 |
5 Jun 2006 | SGD | 0.685 | 0.73 | 0.675 | 0.725 | 0.725 | +0.06 (+9.02%) | 335,000 |
2 Jun 2006 | SGD | 0.76 | 0.88 | 0.65 | 0.665 | 0.665 | -0.14 (-17.39%) | 1,879,000 |
1 Jun 2006 | SGD | 0.73 | 0.805 | 0.73 | 0.805 | 0.805 | +0.05 (+6.62%) | 388,000 |
31 May 2006 | SGD | 0.745 | 0.795 | 0.74 | 0.755 | 0.755 | +0.08 (+11.85%) | 730,000 |
30 May 2006 | SGD | 0.63 | 0.675 | 0.62 | 0.675 | 0.675 | +0.04 (+6.30%) | 509,000 |
29 May 2006 | SGD | 0.605 | 0.64 | 0.585 | 0.635 | 0.635 | +0.03 (+4.96%) | 426,000 |
26 May 2006 | SGD | 0.64 | 0.655 | 0.605 | 0.605 | 0.605 | -0.1 (-14.18%) | 399,000 |
25 May 2006 | SGD | 0.7 | 0.725 | 0.69 | 0.705 | 0.705 | +0.045 (+6.82%) | 85,000 |
24 May 2006 | SGD | 0.72 | 0.76 | 0.63 | 0.66 | 0.66 | -0.055 (-7.69%) | 454,000 |
23 May 2006 | SGD | 0.7 | 0.75 | 0.69 | 0.715 | 0.715 | +0.04 (+5.93%) | 585,000 |
22 May 2006 | SGD | 0.52 | 0.685 | 0.52 | 0.675 | 0.675 | +0.095 (+16.38%) | 687,000 |
19 May 2006 | SGD | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -0.055 (-8.66%) | 20,000 |
18 May 2006 | SGD | 0.61 | 0.635 | 0.61 | 0.635 | 0.635 | +0.105 (+19.81%) | 30,000 |
17 May 2006 | SGD | 0.535 | 0.6 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 166,000 |
16 May 2006 | SGD | 0.435 | 0.53 | 0.435 | 0.52 | 0.52 | +0.055 (+11.83%) | 403,000 |
15 May 2006 | SGD | 0.475 | 0.5 | 0.46 | 0.465 | 0.465 | +0.12 (+34.78%) | 462,000 |
11 May 2006 | SGD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.01 (+2.99%) | 155,000 |
10 May 2006 | SGD | 0.28 | 0.335 | 0.28 | 0.335 | 0.335 | +0.035 (+11.67%) | 418,000 |
9 May 2006 | SGD | 0.28 | 0.305 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 173,000 |
8 May 2006 | SGD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | -0.06 (-17.39%) | 399,000 |
5 May 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 May 2006 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | +0.02 (+6.15%) | 68,000 |