| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 170 | 170.8993 | 167.6 | 167.6 | 167.6 | -2.1 (-1.24%) | 226,568 |
| 24 Jun 2024 | GBX | 166 | 175.2 | 166 | 169.7 | 169.7 | -4.6 (-2.64%) | 254,883 |
| 21 Jun 2024 | GBX | 171.9 | 174.9 | 170.4 | 174.3 | 174.3 | +2.7 (+1.57%) | 957,910 |
| 20 Jun 2024 | GBX | 167.1 | 171.7 | 167.1 | 171.6 | 171.6 | +1.6 (+0.94%) | 1,073,319 |
| 19 Jun 2024 | GBX | 165.9 | 172.4 | 165.2 | 170 | 170 | -0.1 (-0.06%) | 426,182 |
| 18 Jun 2024 | GBX | 166.5 | 170.9 | 162.9 | 170.1 | 170.1 | +9.6 (+5.98%) | 978,007 |
| 17 Jun 2024 | GBX | 153.6 | 163.5 | 153.6 | 160.5 | 160.5 | -0.6 (-0.37%) | 261,874 |
| 14 Jun 2024 | GBX | 152.9 | 164.6 | 152.9 | 161.1 | 161.1 | +1.1 (+0.69%) | 489,048 |
| 13 Jun 2024 | GBX | 157.5 | 165.3 | 155.4 | 160 | 160 | -2.2 (-1.36%) | 531,925 |
| 12 Jun 2024 | GBX | 152 | 164.4 | 152 | 162.2 | 162.2 | +5.3 (+3.38%) | 415,610 |
| 11 Jun 2024 | GBX | 165.2 | 165.2 | 153.1 | 156.9 | 156.9 | -0.8 (-0.51%) | 737,599 |
| 10 Jun 2024 | GBX | 155.2 | 159.8 | 152.3 | 157.7 | 157.7 | -1.2 (-0.76%) | 544,990 |
| 7 Jun 2024 | GBX | 160.1 | 163.3 | 156 | 158.9 | 158.9 | +2.2 (+1.40%) | 537,643 |
| 6 Jun 2024 | GBX | 153 | 161.2 | 153 | 156.7 | 156.7 | -2.9 (-1.82%) | 10,191,064 |
| 5 Jun 2024 | GBX | 171.3 | 171.3 | 154.8 | 159.6 | 159.6 | -11.1 (-6.50%) | 2,513,115 |
| 4 Jun 2024 | GBX | 167 | 173.2 | 167 | 170.7 | 170.7 | -0.1 (-0.06%) | 289,530 |
| 3 Jun 2024 | GBX | 170.6 | 173.2987 | 169.6 | 170.8 | 170.8 | +0.6 (+0.35%) | 671,180 |
| 31 May 2024 | GBX | 168 | 170.3 | 167.1 | 170.2 | 170.2 | -0.2 (-0.12%) | 989,093 |
| 30 May 2024 | GBX | 172.5 | 172.5 | 166.5 | 170.4 | 170.4 | +3 (+1.79%) | 550,207 |
| 29 May 2024 | GBX | 170.5 | 170.8 | 167.1 | 167.4 | 167.4 | -3.6 (-2.11%) | 483,728 |
| 28 May 2024 | GBX | 171.7 | 175.9 | 170 | 171 | 171 | -4 (-2.29%) | 590,125 |
| 24 May 2024 | GBX | 181.8 | 183.1 | 173.3 | 175 | 175 | +0.1 (+0.06%) | 286,986 |
| 23 May 2024 | GBX | 174.7 | 176.5 | 173.4 | 174.9 | 174.9 | +0.2 (+0.11%) | 965,897 |
| 22 May 2024 | GBX | 172.9 | 175.3 | 171.8 | 174.7 | 174.7 | -0.7 (-0.40%) | 915,246 |
| 21 May 2024 | GBX | 172.4 | 176.1 | 171.3 | 175.4 | 175.4 | +0.7 (+0.40%) | 256,608 |
| 20 May 2024 | GBX | 170.7 | 176.7 | 167.793 | 174.7 | 174.7 | 0.0 (0.0%) | 356,913 |
| 17 May 2024 | GBX | 185.5 | 185.5 | 169.5 | 174.7 | 174.7 | -2.6 (-1.47%) | 250,927 |
| 16 May 2024 | GBX | 172.7 | 179.7 | 172.7 | 177.3 | 177.3 | +0.7 (+0.40%) | 394,176 |
| 15 May 2024 | GBX | 167.4 | 181.2 | 167.1 | 176.6 | 176.6 | +0.9 (+0.51%) | 524,947 |
| 14 May 2024 | GBX | 175.9 | 176.3 | 173.5 | 175.7 | 175.7 | +0.4 (+0.23%) | 434,756 |
