| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 176.2 | 176.8 | 174.3 | 176 | 176 | +1.2 (+0.69%) | 442,772 |
| 9 Jun 2023 | GBX | 176.3 | 176.9 | 172.6 | 174.8 | 174.8 | +0.9 (+0.52%) | 333,153 |
| 8 Jun 2023 | GBX | 173.4 | 177.7 | 173.4 | 173.9 | 173.9 | +0.5 (+0.29%) | 1,118,070 |
| 7 Jun 2023 | GBX | 164.8 | 176 | 164.8 | 173.4 | 173.4 | +0.7 (+0.41%) | 930,786 |
| 6 Jun 2023 | GBX | 170 | 175 | 170 | 172.7 | 172.7 | +1 (+0.58%) | 376,645 |
| 5 Jun 2023 | GBX | 173.7 | 174.5 | 167.6 | 171.7 | 171.7 | +0.5 (+0.29%) | 752,001 |
| 2 Jun 2023 | GBX | 174.1 | 174.1 | 161.4 | 171.2 | 171.2 | +4.2 (+2.51%) | 780,133 |
| 1 Jun 2023 | GBX | 169.8 | 169.8 | 159.3 | 167 | 167 | +4.1 (+2.52%) | 425,179 |
| 31 May 2023 | GBX | 162.5 | 163.8 | 160.3 | 162.9 | 162.9 | +0.8 (+0.49%) | 7,921,579 |
| 30 May 2023 | GBX | 163 | 163 | 155.1 | 162.1 | 162.1 | +1.7 (+1.06%) | 832,313 |
| 26 May 2023 | GBX | 163 | 163 | 157.3 | 160.4 | 160.4 | -0.3 (-0.19%) | 700,399 |
| 25 May 2023 | GBX | 162.7 | 163.5 | 160.6752 | 160.7 | 160.7 | -3.5 (-2.13%) | 334,253 |
| 24 May 2023 | GBX | 160 | 173.9 | 160 | 164.2 | 164.2 | -0.8 (-0.48%) | 547,027 |
| 23 May 2023 | GBX | 160 | 174.3 | 160 | 165 | 165 | -0.5 (-0.30%) | 317,321 |
| 22 May 2023 | GBX | 160.4 | 166.6 | 158.8 | 165.5 | 165.5 | +4.9 (+3.05%) | 550,378 |
| 19 May 2023 | GBX | 165 | 166.1542 | 159.9 | 160.6 | 160.6 | -1.8 (-1.11%) | 494,308 |
| 18 May 2023 | GBX | 160.6 | 162.4 | 156.6 | 162.4 | 162.4 | +2 (+1.25%) | 947,751 |
| 17 May 2023 | GBX | 169.3 | 169.8 | 160.4 | 160.4 | 160.4 | -12 (-6.96%) | 857,154 |
| 16 May 2023 | GBX | 171.6 | 174.3 | 170.6 | 172.4 | 172.4 | -0.5 (-0.29%) | 269,741 |
| 15 May 2023 | GBX | 180.4 | 180.4 | 171.1 | 172.9 | 172.9 | +0.4 (+0.23%) | 195,641 |
| 12 May 2023 | GBX | 180.1 | 180.1 | 171 | 172.5 | 172.5 | -1.3 (-0.75%) | 350,485 |
| 11 May 2023 | GBX | 175 | 177.2 | 170.8 | 173.8 | 173.8 | -2 (-1.14%) | 692,168 |
| 10 May 2023 | GBX | 179.9 | 190.3 | 175.6 | 175.8 | 175.8 | -7.8 (-4.25%) | 473,963 |
| 9 May 2023 | GBX | 195 | 195 | 183.1 | 183.6 | 183.6 | -1.4 (-0.76%) | 407,369 |
| 5 May 2023 | GBX | 176.1 | 187.5 | 176.1 | 185 | 185 | +0.2 (+0.11%) | 238,932 |
| 4 May 2023 | GBX | 187.2 | 188.6 | 177.2 | 184.8 | 184.8 | -0.6 (-0.32%) | 868,712 |
| 3 May 2023 | GBX | 182.5 | 186.9 | 181.798 | 185.4 | 185.4 | +3.3 (+1.81%) | 434,916 |
| 2 May 2023 | GBX | 189.4 | 189.4 | 178.1 | 182.1 | 182.1 | +1 (+0.55%) | 588,301 |
| 28 Apr 2023 | GBX | 178.7 | 181.6 | 178.5 | 181.1 | 181.1 | +1.1 (+0.61%) | 542,332 |
| 27 Apr 2023 | GBX | 181 | 190.5 | 179.7 | 180 | 180 | +1.4 (+0.78%) | 211,584 |
