| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 181 | 190.5 | 179.7 | 180 | 180 | +1.4 (+0.78%) | 211,584 |
| 26 Apr 2023 | GBX | 185 | 185 | 178.6 | 178.6 | 178.6 | -3.6 (-1.98%) | 318,902 |
| 25 Apr 2023 | GBX | 185.1 | 185.8 | 177.8 | 182.2 | 182.2 | -3.9 (-2.10%) | 374,723 |
| 24 Apr 2023 | GBX | 177.7 | 188.4 | 177.7 | 186.1 | 186.1 | +3.5 (+1.92%) | 456,682 |
| 21 Apr 2023 | GBX | 175 | 183.2 | 175 | 182.6 | 182.6 | +1.1 (+0.61%) | 466,298 |
| 20 Apr 2023 | GBX | 178.7 | 185.2 | 178.5 | 181.5 | 181.5 | +1.7 (+0.95%) | 423,732 |
| 19 Apr 2023 | GBX | 175.8 | 181.3 | 175.5 | 179.8 | 179.8 | -4.1 (-2.23%) | 605,520 |
| 18 Apr 2023 | GBX | 180 | 185.9 | 180 | 183.9 | 183.9 | -2.3 (-1.24%) | 554,116 |
| 17 Apr 2023 | GBX | 190.1 | 192.2 | 185.4 | 186.2 | 186.2 | -3.2 (-1.69%) | 196,337 |
| 14 Apr 2023 | GBX | 190.6 | 191.9 | 187.5 | 189.4 | 189.4 | +0.1 (+0.05%) | 179,867 |
| 13 Apr 2023 | GBX | 197.6 | 197.6 | 186.7 | 189.3 | 189.3 | +0.6 (+0.32%) | 334,795 |
| 12 Apr 2023 | GBX | 195.8 | 195.8 | 184.9 | 188.7 | 188.7 | +1.8 (+0.96%) | 374,556 |
| 11 Apr 2023 | GBX | 179.6 | 187 | 179.6 | 186.9 | 186.9 | +0.3 (+0.16%) | 315,905 |
| 6 Apr 2023 | GBX | 179.1 | 186.6 | 179.1 | 186.6 | 186.6 | +2.3 (+1.25%) | 346,069 |
| 5 Apr 2023 | GBX | 193.3 | 193.3 | 182.8 | 184.3 | 184.3 | -0.3 (-0.16%) | 523,712 |
| 4 Apr 2023 | GBX | 184.6 | 187.7 | 184.1 | 184.6 | 184.6 | -0.3 (-0.16%) | 610,940 |
| 3 Apr 2023 | GBX | 182.9 | 187.2978 | 182.9 | 184.9 | 184.9 | -0.3 (-0.16%) | 292,368 |
| 31 Mar 2023 | GBX | 185.4 | 187.5172 | 184.8 | 185.2 | 185.2 | +0.5 (+0.27%) | 563,899 |
| 30 Mar 2023 | GBX | 185.6 | 193.5 | 184.3 | 184.7 | 184.7 | +1.2 (+0.65%) | 534,885 |
| 29 Mar 2023 | GBX | 181.5 | 183.8 | 179.9 | 183.5 | 183.5 | +3.6 (+2.00%) | 497,723 |
| 28 Mar 2023 | GBX | 186.2 | 186.2 | 178.1 | 179.9 | 179.9 | +2.1 (+1.18%) | 1,267,903 |
| 27 Mar 2023 | GBX | 179.2 | 180.3 | 175.5 | 177.8 | 177.8 | +0.2 (+0.11%) | 851,600 |
| 24 Mar 2023 | GBX | 172.9 | 179 | 172.9 | 177.6 | 177.6 | -3.7 (-2.04%) | 893,804 |
| 23 Mar 2023 | GBX | 173.1 | 183.3 | 173.1 | 181.3 | 181.3 | +0.3 (+0.17%) | 530,515 |
| 22 Mar 2023 | GBX | 176.3 | 181.9 | 176.3 | 181 | 181 | -2.7 (-1.47%) | 770,960 |
| 21 Mar 2023 | GBX | 170 | 183.7 | 170 | 183.7 | 183.7 | +5.3 (+2.97%) | 692,150 |
| 20 Mar 2023 | GBX | 184 | 184 | 169 | 178.4 | 178.4 | +2.2 (+1.25%) | 1,006,268 |
| 17 Mar 2023 | GBX | 180 | 180.4 | 173.9 | 176.2 | 176.2 | -2.2 (-1.23%) | 2,058,986 |
| 16 Mar 2023 | GBX | 183.9 | 185.9 | 174.5 | 178.4 | 178.4 | -5 (-2.73%) | 1,171,025 |
| 15 Mar 2023 | GBX | 186 | 191.9 | 182 | 183.4 | 183.4 | -8.4 (-4.38%) | 895,108 |
