| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 187.3 | 191.8 | 186.9 | 191.8 | 191.8 | +2.5 (+1.32%) | 752,633 |
| 13 Mar 2023 | GBX | 203.8 | 203.8 | 189.3 | 189.3 | 189.3 | -5.7 (-2.92%) | 942,007 |
| 10 Mar 2023 | GBX | 194 | 195.2 | 192.8 | 195 | 195 | -2.5 (-1.27%) | 466,438 |
| 9 Mar 2023 | GBX | 197.3 | 198.2 | 195.312 | 197.5 | 197.5 | -0.5 (-0.25%) | 444,006 |
| 8 Mar 2023 | GBX | 198.5 | 199.2 | 195.3 | 198 | 198 | -0.7 (-0.35%) | 351,654 |
| 7 Mar 2023 | GBX | 200 | 201 | 198.3 | 198.7 | 198.7 | -2.5 (-1.24%) | 436,288 |
| 6 Mar 2023 | GBX | 202.8 | 203.2 | 198.7 | 201.2 | 201.2 | -2.2 (-1.08%) | 554,951 |
| 3 Mar 2023 | GBX | 202.2 | 203.6 | 201.2 | 203.4 | 203.4 | +0.4 (+0.20%) | 376,063 |
| 2 Mar 2023 | GBX | 206.8 | 208 | 202 | 203 | 203 | -6.4 (-3.06%) | 657,147 |
| 1 Mar 2023 | GBX | 214.2 | 214.2 | 208.2 | 209.4 | 209.4 | -1.2 (-0.57%) | 1,552,940 |
| 28 Feb 2023 | GBX | 204.4 | 210.6 | 203.8 | 210.6 | 210.6 | +3.2 (+1.54%) | 906,912 |
| 27 Feb 2023 | GBX | 204.2 | 208.6 | 202.4 | 207.4 | 207.4 | +3.8 (+1.87%) | 603,346 |
| 24 Feb 2023 | GBX | 200.2 | 208 | 200.2 | 203.6 | 203.6 | -2.4 (-1.17%) | 418,611 |
| 23 Feb 2023 | GBX | 190 | 212 | 190 | 206 | 206 | +7.7 (+3.88%) | 1,174,428 |
| 22 Feb 2023 | GBX | 196.1 | 199.3 | 195.5 | 198.3 | 198.3 | +0.2 (+0.10%) | 638,527 |
| 21 Feb 2023 | GBX | 199.5 | 200.6 | 198.1 | 198.1 | 198.1 | -3.5 (-1.74%) | 716,845 |
| 20 Feb 2023 | GBX | 201.8 | 203.2 | 199.5503 | 201.6 | 201.6 | -2.6 (-1.27%) | 448,180 |
| 17 Feb 2023 | GBX | 201.8 | 204.2 | 200.4 | 204.2 | 204.2 | +0.8 (+0.39%) | 481,847 |
| 16 Feb 2023 | GBX | 214 | 214 | 201.2 | 203.4 | 203.4 | -1.8 (-0.88%) | 547,755 |
| 15 Feb 2023 | GBX | 213.4 | 213.4 | 201.8 | 205.2 | 205.2 | +1.4 (+0.69%) | 391,761 |
| 14 Feb 2023 | GBX | 204.4 | 213.4 | 202.6 | 203.8 | 203.8 | 0.0 (0.0%) | 1,257,566 |
| 13 Feb 2023 | GBX | 203.8 | 204 | 200 | 203.8 | 203.8 | +3 (+1.49%) | 446,109 |
| 10 Feb 2023 | GBX | 193.2 | 202.8 | 193.2 | 200.8 | 200.8 | -2 (-0.99%) | 835,613 |
| 9 Feb 2023 | GBX | 192.5 | 204.6 | 192.5 | 202.8 | 202.8 | +1 (+0.50%) | 548,637 |
| 8 Feb 2023 | GBX | 201 | 203.6 | 199 | 201.8 | 201.8 | +1.9 (+0.95%) | 299,145 |
| 7 Feb 2023 | GBX | 203.6 | 204.6 | 198.6 | 199.9 | 199.9 | -4.5 (-2.20%) | 332,993 |
| 6 Feb 2023 | GBX | 205.4 | 206.6 | 202.599 | 204.4 | 204.4 | -0.6 (-0.29%) | 342,493 |
| 3 Feb 2023 | GBX | 208.4 | 211 | 204.4 | 205 | 205 | -4 (-1.91%) | 453,681 |
| 2 Feb 2023 | GBX | 189.7 | 209.2 | 189.7 | 209 | 209 | +10.6 (+5.34%) | 903,721 |
| 1 Feb 2023 | GBX | 190 | 200.8 | 190 | 198.4 | 198.4 | +0.3 (+0.15%) | 659,510 |
