Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | GBX | 187.2 | 188.6 | 177.2 | 184.8 | 184.8 | -0.6 (-0.32%) | 868,712 |
3 May 2023 | GBX | 182.5 | 186.9 | 181.798 | 185.4 | 185.4 | +3.3 (+1.81%) | 434,916 |
2 May 2023 | GBX | 189.4 | 189.4 | 178.1 | 182.1 | 182.1 | +1 (+0.55%) | 588,301 |
28 Apr 2023 | GBX | 178.7 | 181.6 | 178.5 | 181.1 | 181.1 | +1.1 (+0.61%) | 542,332 |
27 Apr 2023 | GBX | 181 | 190.5 | 179.7 | 180 | 180 | +1.4 (+0.78%) | 211,584 |
26 Apr 2023 | GBX | 185 | 185 | 178.6 | 178.6 | 178.6 | -3.6 (-1.98%) | 318,902 |
25 Apr 2023 | GBX | 185.1 | 185.8 | 177.8 | 182.2 | 182.2 | -3.9 (-2.10%) | 374,723 |
24 Apr 2023 | GBX | 177.7 | 188.4 | 177.7 | 186.1 | 186.1 | +3.5 (+1.92%) | 456,682 |
21 Apr 2023 | GBX | 175 | 183.2 | 175 | 182.6 | 182.6 | +1.1 (+0.61%) | 466,298 |
20 Apr 2023 | GBX | 178.7 | 185.2 | 178.5 | 181.5 | 181.5 | +1.7 (+0.95%) | 423,732 |
19 Apr 2023 | GBX | 175.8 | 181.3 | 175.5 | 179.8 | 179.8 | -4.1 (-2.23%) | 605,520 |
18 Apr 2023 | GBX | 180 | 185.9 | 180 | 183.9 | 183.9 | -2.3 (-1.24%) | 554,116 |
17 Apr 2023 | GBX | 190.1 | 192.2 | 185.4 | 186.2 | 186.2 | -3.2 (-1.69%) | 196,337 |
14 Apr 2023 | GBX | 190.6 | 191.9 | 187.5 | 189.4 | 189.4 | +0.1 (+0.05%) | 179,867 |
13 Apr 2023 | GBX | 197.6 | 197.6 | 186.7 | 189.3 | 189.3 | +0.6 (+0.32%) | 334,795 |
12 Apr 2023 | GBX | 195.8 | 195.8 | 184.9 | 188.7 | 188.7 | +1.8 (+0.96%) | 374,556 |
11 Apr 2023 | GBX | 179.6 | 187 | 179.6 | 186.9 | 186.9 | +0.3 (+0.16%) | 315,905 |
6 Apr 2023 | GBX | 179.1 | 186.6 | 179.1 | 186.6 | 186.6 | +2.3 (+1.25%) | 346,069 |
5 Apr 2023 | GBX | 193.3 | 193.3 | 182.8 | 184.3 | 184.3 | -0.3 (-0.16%) | 523,712 |
4 Apr 2023 | GBX | 184.6 | 187.7 | 184.1 | 184.6 | 184.6 | -0.3 (-0.16%) | 610,940 |
3 Apr 2023 | GBX | 182.9 | 187.2978 | 182.9 | 184.9 | 184.9 | -0.3 (-0.16%) | 292,368 |
31 Mar 2023 | GBX | 185.4 | 187.5172 | 184.8 | 185.2 | 185.2 | +0.5 (+0.27%) | 563,899 |
30 Mar 2023 | GBX | 185.6 | 193.5 | 184.3 | 184.7 | 184.7 | +1.2 (+0.65%) | 534,885 |
29 Mar 2023 | GBX | 181.5 | 183.8 | 179.9 | 183.5 | 183.5 | +3.6 (+2.00%) | 497,723 |
28 Mar 2023 | GBX | 186.2 | 186.2 | 178.1 | 179.9 | 179.9 | +2.1 (+1.18%) | 1,267,903 |
27 Mar 2023 | GBX | 179.2 | 180.3 | 175.5 | 177.8 | 177.8 | +0.2 (+0.11%) | 851,600 |
24 Mar 2023 | GBX | 172.9 | 179 | 172.9 | 177.6 | 177.6 | -3.7 (-2.04%) | 893,804 |
23 Mar 2023 | GBX | 173.1 | 183.3 | 173.1 | 181.3 | 181.3 | +0.3 (+0.17%) | 530,515 |
22 Mar 2023 | GBX | 176.3 | 181.9 | 176.3 | 181 | 181 | -2.7 (-1.47%) | 770,960 |
21 Mar 2023 | GBX | 170 | 183.7 | 170 | 183.7 | 183.7 | +5.3 (+2.97%) | 692,150 |