Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | GBX | 184 | 184 | 169 | 178.4 | 178.4 | +2.2 (+1.25%) | 1,006,268 |
17 Mar 2023 | GBX | 180 | 180.4 | 173.9 | 176.2 | 176.2 | -2.2 (-1.23%) | 2,058,986 |
16 Mar 2023 | GBX | 183.9 | 185.9 | 174.5 | 178.4 | 178.4 | -5 (-2.73%) | 1,171,025 |
15 Mar 2023 | GBX | 186 | 191.9 | 182 | 183.4 | 183.4 | -8.4 (-4.38%) | 895,108 |
14 Mar 2023 | GBX | 187.3 | 191.8 | 186.9 | 191.8 | 191.8 | +2.5 (+1.32%) | 752,633 |
13 Mar 2023 | GBX | 203.8 | 203.8 | 189.3 | 189.3 | 189.3 | -5.7 (-2.92%) | 942,007 |
10 Mar 2023 | GBX | 194 | 195.2 | 192.8 | 195 | 195 | -2.5 (-1.27%) | 466,438 |
9 Mar 2023 | GBX | 197.3 | 198.2 | 195.312 | 197.5 | 197.5 | -0.5 (-0.25%) | 444,006 |
8 Mar 2023 | GBX | 198.5 | 199.2 | 195.3 | 198 | 198 | -0.7 (-0.35%) | 351,654 |
7 Mar 2023 | GBX | 200 | 201 | 198.3 | 198.7 | 198.7 | -2.5 (-1.24%) | 436,288 |
6 Mar 2023 | GBX | 202.8 | 203.2 | 198.7 | 201.2 | 201.2 | -2.2 (-1.08%) | 554,951 |
3 Mar 2023 | GBX | 202.2 | 203.6 | 201.2 | 203.4 | 203.4 | +0.4 (+0.20%) | 376,063 |
2 Mar 2023 | GBX | 206.8 | 208 | 202 | 203 | 203 | -6.4 (-3.06%) | 657,147 |
1 Mar 2023 | GBX | 214.2 | 214.2 | 208.2 | 209.4 | 209.4 | -1.2 (-0.57%) | 1,552,940 |
28 Feb 2023 | GBX | 204.4 | 210.6 | 203.8 | 210.6 | 210.6 | +3.2 (+1.54%) | 906,912 |
27 Feb 2023 | GBX | 204.2 | 208.6 | 202.4 | 207.4 | 207.4 | +3.8 (+1.87%) | 603,346 |
24 Feb 2023 | GBX | 200.2 | 208 | 200.2 | 203.6 | 203.6 | -2.4 (-1.17%) | 418,611 |
23 Feb 2023 | GBX | 190 | 212 | 190 | 206 | 206 | +7.7 (+3.88%) | 1,174,428 |
22 Feb 2023 | GBX | 196.1 | 199.3 | 195.5 | 198.3 | 198.3 | +0.2 (+0.10%) | 638,527 |
21 Feb 2023 | GBX | 199.5 | 200.6 | 198.1 | 198.1 | 198.1 | -3.5 (-1.74%) | 716,845 |
20 Feb 2023 | GBX | 201.8 | 203.2 | 199.5503 | 201.6 | 201.6 | -2.6 (-1.27%) | 448,180 |
17 Feb 2023 | GBX | 201.8 | 204.2 | 200.4 | 204.2 | 204.2 | +0.8 (+0.39%) | 481,847 |
16 Feb 2023 | GBX | 214 | 214 | 201.2 | 203.4 | 203.4 | -1.8 (-0.88%) | 547,755 |
15 Feb 2023 | GBX | 213.4 | 213.4 | 201.8 | 205.2 | 205.2 | +1.4 (+0.69%) | 391,761 |
14 Feb 2023 | GBX | 204.4 | 213.4 | 202.6 | 203.8 | 203.8 | 0.0 (0.0%) | 1,257,566 |
13 Feb 2023 | GBX | 203.8 | 204 | 200 | 203.8 | 203.8 | +3 (+1.49%) | 446,109 |
10 Feb 2023 | GBX | 193.2 | 202.8 | 193.2 | 200.8 | 200.8 | -2 (-0.99%) | 835,613 |
9 Feb 2023 | GBX | 192.5 | 204.6 | 192.5 | 202.8 | 202.8 | +1 (+0.50%) | 548,637 |
8 Feb 2023 | GBX | 201 | 203.6 | 199 | 201.8 | 201.8 | +1.9 (+0.95%) | 299,145 |
7 Feb 2023 | GBX | 203.6 | 204.6 | 198.6 | 199.9 | 199.9 | -4.5 (-2.20%) | 332,993 |