| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 205.4 | 206.6 | 202.599 | 204.4 | 204.4 | -0.6 (-0.29%) | 342,493 |
| 3 Feb 2023 | GBX | 208.4 | 211 | 204.4 | 205 | 205 | -4 (-1.91%) | 453,681 |
| 2 Feb 2023 | GBX | 189.7 | 209.2 | 189.7 | 209 | 209 | +10.6 (+5.34%) | 903,721 |
| 1 Feb 2023 | GBX | 190 | 200.8 | 190 | 198.4 | 198.4 | +0.3 (+0.15%) | 659,510 |
| 31 Jan 2023 | GBX | 199.7 | 200.4 | 197.1 | 198.1 | 198.1 | -0.9 (-0.45%) | 594,476 |
| 30 Jan 2023 | GBX | 200.8 | 201.8 | 198.2 | 199 | 199 | -3.8 (-1.87%) | 215,867 |
| 27 Jan 2023 | GBX | 202 | 203.2 | 200.2 | 202.8 | 202.8 | +2 (+1.00%) | 322,153 |
| 26 Jan 2023 | GBX | 196.3 | 201.8 | 195.9 | 200.8 | 200.8 | +3.4 (+1.72%) | 385,743 |
| 25 Jan 2023 | GBX | 199.4 | 200.6 | 196.5 | 197.4 | 197.4 | -2.6 (-1.30%) | 304,797 |
| 24 Jan 2023 | GBX | 198.8 | 200.8 | 197.7 | 200 | 200 | +2.3 (+1.16%) | 195,243 |
| 23 Jan 2023 | GBX | 195.6 | 199.7 | 194.7 | 197.7 | 197.7 | -0.9 (-0.45%) | 370,624 |
| 20 Jan 2023 | GBX | 200.4 | 200.4 | 195.2 | 198.6 | 198.6 | +3.2 (+1.64%) | 292,971 |
| 19 Jan 2023 | GBX | 197.1 | 198.3 | 194.8 | 195.4 | 195.4 | -2.3 (-1.16%) | 257,092 |
| 18 Jan 2023 | GBX | 196.8 | 200.8 | 196.8 | 197.7 | 197.7 | +1.4 (+0.71%) | 197,209 |
| 17 Jan 2023 | GBX | 197 | 200.2 | 195.7 | 196.3 | 196.3 | -4.9 (-2.44%) | 393,473 |
| 16 Jan 2023 | GBX | 199.1 | 201.6 | 197 | 201.2 | 201.2 | +2.1 (+1.05%) | 2,886,944 |
| 13 Jan 2023 | GBX | 199.3 | 202.4 | 198.4 | 199.1 | 199.1 | +2 (+1.01%) | 696,553 |
| 12 Jan 2023 | GBX | 196.4 | 198.5 | 194.3299 | 197.1 | 197.1 | +4.1 (+2.12%) | 328,931 |
| 11 Jan 2023 | GBX | 192 | 195.5 | 189.5 | 193 | 193 | +4 (+2.12%) | 495,618 |
| 10 Jan 2023 | GBX | 186.5 | 191.1 | 186.5 | 189 | 189 | +0.7 (+0.37%) | 423,673 |
| 9 Jan 2023 | GBX | 190.5 | 191.3 | 185.3 | 188.3 | 188.3 | +1.4 (+0.75%) | 964,402 |
| 6 Jan 2023 | GBX | 189.8 | 189.9 | 185.0452 | 186.9 | 186.9 | -1.3 (-0.69%) | 338,913 |
| 5 Jan 2023 | GBX | 192 | 193.3 | 188.1 | 188.2 | 188.2 | -3.5 (-1.83%) | 789,069 |
| 4 Jan 2023 | GBX | 190 | 192.3 | 189.6 | 191.7 | 191.7 | +0.3 (+0.16%) | 606,705 |
| 3 Jan 2023 | GBX | 185.1 | 191.7 | 183.4 | 191.4 | 191.4 | +5.5 (+2.96%) | 739,627 |
| 30 Dec 2022 | GBX | 189.9 | 190.1 | 185.9 | 185.9 | 185.9 | -4 (-2.11%) | 171,537 |
| 29 Dec 2022 | GBX | 196 | 196 | 186.599 | 189.9 | 189.9 | +2.5 (+1.33%) | 402,059 |
| 28 Dec 2022 | GBX | 196.3 | 196.3 | 186 | 187.4 | 187.4 | 0.0 (0.0%) | 374,431 |
| 23 Dec 2022 | GBX | 188.8 | 190 | 187.1 | 187.4 | 187.4 | +0.4 (+0.21%) | 234,877 |
| 22 Dec 2022 | GBX | 185.9 | 190.5 | 185.9 | 187 | 187 | -1.1 (-0.58%) | 532,669 |
