| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 183.3 | 188.8 | 183.1 | 188.1 | 188.1 | +5.3 (+2.90%) | 379,550 |
| 20 Dec 2022 | GBX | 195.1 | 195.1 | 182.8 | 182.8 | 182.8 | -3.5 (-1.88%) | 304,827 |
| 19 Dec 2022 | GBX | 193.3 | 193.3 | 183.8 | 186.3 | 186.3 | +1.7 (+0.92%) | 421,461 |
| 16 Dec 2022 | GBX | 196.4 | 196.4 | 184.6 | 184.6 | 184.6 | -2.9 (-1.55%) | 1,305,211 |
| 15 Dec 2022 | GBX | 189.2 | 190.9 | 186.7 | 187.5 | 187.5 | -4 (-2.09%) | 507,754 |
| 14 Dec 2022 | GBX | 201.6 | 201.6 | 190.7 | 191.5 | 191.5 | -1.2 (-0.62%) | 730,918 |
| 13 Dec 2022 | GBX | 189.4 | 194 | 188.2 | 192.7 | 192.7 | +4.7 (+2.50%) | 1,150,709 |
| 12 Dec 2022 | GBX | 190 | 190 | 187 | 188 | 188 | -2.1 (-1.10%) | 621,866 |
| 9 Dec 2022 | GBX | 192.1 | 192.1 | 188 | 190.1 | 190.1 | +2 (+1.06%) | 672,293 |
| 8 Dec 2022 | GBX | 188.2 | 191 | 187.7 | 188.1 | 188.1 | +0.6 (+0.32%) | 360,433 |
| 7 Dec 2022 | GBX | 190.4 | 191.5 | 187.5 | 187.5 | 187.5 | -1.7 (-0.90%) | 873,082 |
| 6 Dec 2022 | GBX | 189.8 | 190.9 | 188.3 | 189.2 | 189.2 | -0.5 (-0.26%) | 1,836,089 |
| 5 Dec 2022 | GBX | 189 | 193.9 | 189 | 189.7 | 189.7 | -2.3 (-1.20%) | 408,438 |
| 2 Dec 2022 | GBX | 189 | 194.1 | 188 | 192 | 192 | +1.1 (+0.58%) | 872,331 |
| 1 Dec 2022 | GBX | 197.1 | 197.1 | 189.4 | 190.9 | 190.9 | -10.3 (-5.12%) | 1,679,234 |
| 30 Nov 2022 | GBX | 203.2 | 203.6 | 200.8 | 201.2 | 201.2 | +0.2 (+0.10%) | 3,396,986 |
| 29 Nov 2022 | GBX | 204.6 | 204.6 | 199.4 | 201 | 201 | -0.2 (-0.10%) | 616,649 |
| 28 Nov 2022 | GBX | 199.4 | 202.8 | 198.4 | 201.2 | 201.2 | +0.8 (+0.40%) | 666,946 |
| 25 Nov 2022 | GBX | 198.9 | 200.6 | 198.378 | 200.4 | 200.4 | +0.2 (+0.10%) | 1,214,973 |
| 24 Nov 2022 | GBX | 205.6 | 205.6 | 198.1 | 200.2 | 200.2 | +1.4 (+0.70%) | 1,367,706 |
| 23 Nov 2022 | GBX | 195 | 198.8331 | 195 | 198.8 | 198.8 | +0.4 (+0.20%) | 987,880 |
| 22 Nov 2022 | GBX | 205.6 | 205.6 | 198.2 | 198.4 | 198.4 | -2.2 (-1.10%) | 439,654 |
| 21 Nov 2022 | GBX | 205.6 | 205.6 | 195.6 | 200.6 | 200.6 | -0.4 (-0.20%) | 2,324,068 |
| 18 Nov 2022 | GBX | 199.3 | 203.2 | 197.5 | 201 | 201 | -1 (-0.50%) | 1,726,684 |
| 17 Nov 2022 | GBX | 205.4 | 210 | 196.9 | 202 | 202 | -4.2 (-2.04%) | 1,451,214 |
| 16 Nov 2022 | GBX | 209.6 | 213.4 | 202.8 | 206.2 | 206.2 | -3 (-1.43%) | 723,900 |
| 15 Nov 2022 | GBX | 208 | 212.4 | 201.8 | 209.2 | 209.2 | -10.8 (-4.91%) | 1,374,048 |
| 14 Nov 2022 | GBX | 220.2 | 221 | 216.2 | 220 | 220 | +0.6 (+0.27%) | 913,587 |
| 11 Nov 2022 | GBX | 220 | 223.2 | 218.6 | 219.4 | 219.4 | +1.4 (+0.64%) | 728,212 |
| 10 Nov 2022 | GBX | 210.2 | 219.4 | 210.2 | 218 | 218 | +6.4 (+3.02%) | 756,307 |
