| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 206.2 | 212.4 | 206.2 | 211.6 | 211.6 | -0.4 (-0.19%) | 409,788 |
| 8 Nov 2022 | GBX | 211 | 212.8 | 210 | 212 | 212 | -0.8 (-0.38%) | 430,748 |
| 7 Nov 2022 | GBX | 212.6 | 215.2 | 209.8 | 212.8 | 212.8 | +3.6 (+1.72%) | 331,476 |
| 4 Nov 2022 | GBX | 208.2 | 210.8 | 206.597 | 209.2 | 209.2 | +1.8 (+0.87%) | 908,551 |
| 3 Nov 2022 | GBX | 213.8 | 213.8 | 205 | 207.4 | 207.4 | -0.6 (-0.29%) | 500,489 |
| 2 Nov 2022 | GBX | 208 | 210.4 | 207.6 | 208 | 208 | 0.0 (0.0%) | 3,081,004 |
| 1 Nov 2022 | GBX | 208.2 | 208.8 | 204.6 | 208 | 208 | +4.4 (+2.16%) | 731,594 |
| 31 Oct 2022 | GBX | 203.8 | 207 | 199.2 | 203.6 | 203.6 | +3 (+1.50%) | 1,720,242 |
| 28 Oct 2022 | GBX | 206.6 | 207 | 198.1 | 200.6 | 200.6 | 0.0 (0.0%) | 1,020,300 |
| 27 Oct 2022 | GBX | 195.1 | 202.1 | 193.8 | 200.6 | 200.6 | +3.9 (+1.98%) | 593,541 |
| 26 Oct 2022 | GBX | 187.9 | 197.5 | 182.8 | 196.7 | 196.7 | +9 (+4.79%) | 674,485 |
| 25 Oct 2022 | GBX | 184.3 | 187.7 | 183 | 187.7 | 187.7 | +5.9 (+3.25%) | 2,639,507 |
| 24 Oct 2022 | GBX | 181.9 | 184.9 | 180.6 | 181.8 | 181.8 | +2.3 (+1.28%) | 1,183,590 |
| 21 Oct 2022 | GBX | 174.3 | 181.4 | 172.146 | 179.5 | 179.5 | +3.1 (+1.76%) | 913,096 |
| 20 Oct 2022 | GBX | 175.7 | 178.4 | 170.4 | 176.4 | 176.4 | +3.8 (+2.20%) | 781,266 |
| 19 Oct 2022 | GBX | 174.5 | 177.1 | 168.9 | 172.6 | 172.6 | -5.1 (-2.87%) | 1,591,783 |
| 18 Oct 2022 | GBX | 180.8 | 185.2 | 175.9 | 177.7 | 177.7 | -8.9 (-4.77%) | 4,163,851 |
| 17 Oct 2022 | GBX | 180.1 | 192.928 | 180.1 | 186.6 | 186.6 | +4.4 (+2.41%) | 1,174,002 |
| 14 Oct 2022 | GBX | 181.4 | 185.8 | 181.4 | 182.2 | 182.2 | +2.5 (+1.39%) | 796,583 |
| 13 Oct 2022 | GBX | 184 | 184 | 173.1 | 179.7 | 179.7 | +4 (+2.28%) | 2,692,883 |
| 12 Oct 2022 | GBX | 173.5 | 183.9 | 173.5 | 175.7 | 175.7 | -6 (-3.30%) | 1,027,166 |
| 11 Oct 2022 | GBX | 179.7 | 183.5 | 179.7 | 181.7 | 181.7 | -1.1 (-0.60%) | 995,340 |
| 10 Oct 2022 | GBX | 182.9 | 184.5 | 181.9 | 182.8 | 182.8 | -0.4 (-0.22%) | 990,144 |
| 7 Oct 2022 | GBX | 182.3 | 185.2 | 181.9 | 183.2 | 183.2 | -0.5 (-0.27%) | 685,539 |
| 6 Oct 2022 | GBX | 188.7 | 191.8 | 182.9 | 183.7 | 183.7 | -1.5 (-0.81%) | 483,064 |
| 5 Oct 2022 | GBX | 188 | 189.2 | 184.2 | 185.2 | 185.2 | -1.3 (-0.70%) | 658,422 |
| 4 Oct 2022 | GBX | 174.4 | 187.8 | 174.4 | 186.5 | 186.5 | +3.7 (+2.02%) | 1,347,473 |
| 3 Oct 2022 | GBX | 179.1 | 183.9 | 177 | 182.8 | 182.8 | +0.8 (+0.44%) | 508,741 |
| 30 Sep 2022 | GBX | 172.3 | 184 | 172.3 | 182 | 182 | +1.3 (+0.72%) | 912,415 |
| 29 Sep 2022 | GBX | 188.9 | 190.2 | 179.6 | 180.7 | 180.7 | -9.6 (-5.04%) | 782,249 |
