| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 189.5 | 192.9 | 185.9 | 190.3 | 190.3 | -1.1 (-0.57%) | 2,819,890 |
| 27 Sep 2022 | GBX | 203.4 | 203.4 | 191.3 | 191.4 | 191.4 | -0.1 (-0.05%) | 1,138,497 |
| 26 Sep 2022 | GBX | 187.4 | 197 | 181.3 | 191.5 | 191.5 | -0.9 (-0.47%) | 972,813 |
| 23 Sep 2022 | GBX | 188.8 | 194.4 | 188.5 | 192.4 | 192.4 | -2 (-1.03%) | 1,314,779 |
| 22 Sep 2022 | GBX | 205 | 205 | 194.2 | 194.4 | 194.4 | -5.3 (-2.65%) | 871,950 |
| 21 Sep 2022 | GBX | 200 | 200.2 | 195.7495 | 199.7 | 199.7 | +1.4 (+0.71%) | 612,404 |
| 20 Sep 2022 | GBX | 206.6 | 206.6 | 196.2 | 198.3 | 198.3 | -3.5 (-1.73%) | 891,708 |
| 16 Sep 2022 | GBX | 194.7 | 201.8 | 193.4 | 201.8 | 201.8 | +7 (+3.59%) | 8,824,575 |
| 15 Sep 2022 | GBX | 195.1 | 196.6 | 193.4 | 194.8 | 194.8 | +1 (+0.52%) | 916,494 |
| 14 Sep 2022 | GBX | 199.6 | 207 | 193.7 | 193.8 | 193.8 | -4.2 (-2.12%) | 999,649 |
| 13 Sep 2022 | GBX | 201.6 | 211 | 197.5 | 198 | 198 | -6.2 (-3.04%) | 725,664 |
| 12 Sep 2022 | GBX | 195.9 | 205.2 | 195.9 | 204.2 | 204.2 | +3.2 (+1.59%) | 1,031,141 |
| 9 Sep 2022 | GBX | 196 | 202 | 196 | 201 | 201 | +4.8 (+2.45%) | 1,764,480 |
| 8 Sep 2022 | GBX | 203.4 | 203.4 | 191.9 | 196.2 | 196.2 | +2 (+1.03%) | 852,877 |
| 7 Sep 2022 | GBX | 196.6 | 196.8 | 191.8 | 194.2 | 194.2 | -3.1 (-1.57%) | 506,433 |
| 6 Sep 2022 | GBX | 203.2 | 203.2 | 194.2 | 197.3 | 197.3 | +3.1 (+1.60%) | 1,370,376 |
| 5 Sep 2022 | GBX | 190 | 195.8 | 190 | 194.2 | 194.2 | -2.1 (-1.07%) | 1,317,022 |
| 2 Sep 2022 | GBX | 192.8 | 197.4 | 190.4 | 196.3 | 196.3 | +6.1 (+3.21%) | 1,103,076 |
| 1 Sep 2022 | GBX | 204.8 | 204.8 | 190.2 | 190.2 | 190.2 | -7.3 (-3.70%) | 909,935 |
| 31 Aug 2022 | GBX | 193.6 | 200.74 | 193.6 | 197.5 | 197.5 | -2 (-1.00%) | 1,192,936 |
| 30 Aug 2022 | GBX | 209.6 | 209.6 | 198.1 | 199.5 | 199.5 | -1.5 (-0.75%) | 880,957 |
| 26 Aug 2022 | GBX | 202.4 | 209.4 | 200.8 | 201 | 201 | -1.6 (-0.79%) | 579,817 |
| 25 Aug 2022 | GBX | 192.4 | 204.8 | 192.4 | 202.6 | 202.6 | +0.6 (+0.30%) | 714,866 |
| 24 Aug 2022 | GBX | 200 | 204 | 199.3 | 202 | 202 | +0.2 (+0.10%) | 675,996 |
| 23 Aug 2022 | GBX | 203.6 | 206.6 | 193.7704 | 201.8 | 201.8 | -0.8 (-0.39%) | 866,491 |
| 22 Aug 2022 | GBX | 202.4 | 207 | 196.2 | 202.6 | 202.6 | -2.4 (-1.17%) | 1,434,388 |
| 19 Aug 2022 | GBX | 208.6 | 218.2 | 204.2 | 205 | 205 | -5 (-2.38%) | 391,677 |
| 18 Aug 2022 | GBX | 209.8 | 213.6 | 208.2 | 210 | 210 | +0.4 (+0.19%) | 314,478 |
| 17 Aug 2022 | GBX | 212.6 | 220.4 | 208.8 | 209.6 | 209.6 | -3.6 (-1.69%) | 521,449 |
| 16 Aug 2022 | GBX | 213.8 | 219.8 | 210.8 | 213.2 | 213.2 | +1.4 (+0.66%) | 923,660 |
