| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 208.8 | 216.9928 | 208.8 | 211.8 | 211.8 | -3 (-1.40%) | 377,688 |
| 12 Aug 2022 | GBX | 213.2 | 217.2 | 207.2 | 214.8 | 214.8 | +3 (+1.42%) | 711,369 |
| 11 Aug 2022 | GBX | 215 | 215 | 210.2 | 211.8 | 211.8 | +1.6 (+0.76%) | 578,058 |
| 10 Aug 2022 | GBX | 202 | 211.6 | 202 | 210.2 | 210.2 | +4.6 (+2.24%) | 639,537 |
| 9 Aug 2022 | GBX | 207.4 | 208.6 | 205.6 | 205.6 | 205.6 | -1.8 (-0.87%) | 323,883 |
| 8 Aug 2022 | GBX | 206.2 | 208.4 | 202.049 | 207.4 | 207.4 | +2.8 (+1.37%) | 692,679 |
| 5 Aug 2022 | GBX | 196.6 | 208.2 | 196.6 | 204.6 | 204.6 | -1.8 (-0.87%) | 474,536 |
| 4 Aug 2022 | GBX | 208.8 | 210 | 204.8 | 206.4 | 206.4 | +0.2 (+0.10%) | 650,743 |
| 3 Aug 2022 | GBX | 205 | 211 | 200.353 | 206.2 | 206.2 | +1.6 (+0.78%) | 491,819 |
| 2 Aug 2022 | GBX | 208.2 | 209.6 | 204.2 | 204.6 | 204.6 | -3.8 (-1.82%) | 930,726 |
| 1 Aug 2022 | GBX | 204.2 | 210.8 | 204.2 | 208.4 | 208.4 | +3.2 (+1.56%) | 939,436 |
| 29 Jul 2022 | GBX | 205 | 207 | 203.6 | 205.2 | 205.2 | +0.4 (+0.20%) | 997,759 |
| 28 Jul 2022 | GBX | 202.2 | 204.8 | 202.2 | 204.8 | 204.8 | +2.8 (+1.39%) | 614,462 |
| 27 Jul 2022 | GBX | 203 | 204.4 | 200.4 | 202 | 202 | +1.4 (+0.70%) | 659,106 |
| 26 Jul 2022 | GBX | 201.8 | 205.8 | 198.3 | 200.6 | 200.6 | -0.2 (-0.10%) | 600,519 |
| 25 Jul 2022 | GBX | 192.3 | 204.8 | 192.3 | 200.8 | 200.8 | 0.0 (0.0%) | 1,351,968 |
| 22 Jul 2022 | GBX | 200.8 | 204.6 | 197.7 | 200.8 | 200.8 | +2.8 (+1.41%) | 2,582,463 |
| 21 Jul 2022 | GBX | 200.4 | 200.4 | 191.3 | 198 | 198 | +6.6 (+3.45%) | 995,060 |
| 20 Jul 2022 | GBX | 192 | 195.3 | 191.4 | 191.4 | 191.4 | -0.7 (-0.36%) | 966,074 |
| 19 Jul 2022 | GBX | 189.4 | 193.5 | 186.4 | 192.1 | 192.1 | +3.1 (+1.64%) | 819,524 |
| 18 Jul 2022 | GBX | 186.7 | 190.9 | 186 | 189 | 189 | +3.8 (+2.05%) | 701,580 |
| 15 Jul 2022 | GBX | 181.1 | 186.6 | 181.1 | 185.2 | 185.2 | +1.5 (+0.82%) | 1,053,556 |
| 14 Jul 2022 | GBX | 190 | 191.5968 | 182.8 | 183.7 | 183.7 | -11.7 (-5.99%) | 797,288 |
| 13 Jul 2022 | GBX | 199 | 200.706 | 194.2 | 195.4 | 195.4 | -1.5 (-0.76%) | 1,295,219 |
| 12 Jul 2022 | GBX | 193.1 | 197.5 | 191.3 | 196.9 | 196.9 | +2.5 (+1.29%) | 964,399 |
| 11 Jul 2022 | GBX | 190 | 195.6 | 190 | 194.4 | 194.4 | -4.2 (-2.11%) | 1,724,634 |
| 8 Jul 2022 | GBX | 196.9 | 198.6 | 193 | 198.6 | 198.6 | +1.9 (+0.97%) | 1,032,039 |
| 7 Jul 2022 | GBX | 195.5 | 198 | 194.0416 | 196.7 | 196.7 | +3.7 (+1.92%) | 541,061 |
| 6 Jul 2022 | GBX | 190.1 | 194.9 | 190.1 | 193 | 193 | +2.9 (+1.53%) | 707,104 |
| 5 Jul 2022 | GBX | 195.1 | 197 | 190.1 | 190.1 | 190.1 | -5.4 (-2.76%) | 2,177,215 |
