| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 172.7 | 179.7 | 172.7 | 177.3 | 177.3 | +0.7 (+0.40%) | 394,176 |
| 15 May 2024 | GBX | 167.4 | 181.2 | 167.1 | 176.6 | 176.6 | +0.9 (+0.51%) | 524,947 |
| 14 May 2024 | GBX | 175.9 | 176.3 | 173.5 | 175.7 | 175.7 | +0.4 (+0.23%) | 434,756 |
| 13 May 2024 | GBX | 178.2 | 178.7 | 175.1 | 175.3 | 175.3 | -1 (-0.57%) | 115,956 |
| 10 May 2024 | GBX | 182 | 182 | 172.118 | 176.3 | 176.3 | +2.5 (+1.44%) | 349,480 |
| 9 May 2024 | GBX | 166.5 | 177.5 | 166.5 | 173.8 | 173.8 | -1 (-0.57%) | 334,603 |
| 8 May 2024 | GBX | 174 | 174.8 | 170.9 | 174.8 | 174.8 | +0.4 (+0.23%) | 587,456 |
| 7 May 2024 | GBX | 174.4 | 175.3 | 170.1 | 174.4 | 174.4 | +2 (+1.16%) | 509,749 |
| 3 May 2024 | GBX | 171.6 | 174.4 | 171.2 | 172.4 | 172.4 | +0.8 (+0.47%) | 340,584 |
| 2 May 2024 | GBX | 169 | 172.1 | 168.382 | 171.6 | 171.6 | -1.2 (-0.69%) | 1,909,511 |
| 1 May 2024 | GBX | 175 | 175 | 165.72 | 172.8 | 172.8 | +4.1 (+2.43%) | 343,534 |
| 30 Apr 2024 | GBX | 171.1 | 171.4 | 167.2 | 168.7 | 168.7 | -2.2 (-1.29%) | 749,687 |
| 29 Apr 2024 | GBX | 166.4 | 170.9 | 165.2 | 170.9 | 170.9 | +4.5 (+2.70%) | 883,899 |
| 26 Apr 2024 | GBX | 163.8 | 167.1 | 163.7 | 166.4 | 166.4 | +2.1 (+1.28%) | 499,110 |
| 25 Apr 2024 | GBX | 163.7 | 167.1 | 163.1 | 164.3 | 164.3 | -0.7 (-0.42%) | 701,256 |
| 24 Apr 2024 | GBX | 166.4 | 167.762 | 164.5 | 165 | 165 | -1.8 (-1.08%) | 917,925 |
| 23 Apr 2024 | GBX | 170 | 170 | 165.3 | 166.8 | 166.8 | -0.4 (-0.24%) | 2,308,246 |
| 22 Apr 2024 | GBX | 161.3 | 168.7 | 157.5 | 167.2 | 167.2 | +1.8 (+1.09%) | 1,492,579 |
| 19 Apr 2024 | GBX | 158 | 166.4 | 158 | 165.4 | 165.4 | -0.4 (-0.24%) | 368,933 |
| 18 Apr 2024 | GBX | 171 | 171 | 164.6 | 165.8 | 165.8 | -1.2 (-0.72%) | 912,711 |
| 17 Apr 2024 | GBX | 167.5 | 170.8 | 166.7 | 167 | 167 | -2.6 (-1.53%) | 804,179 |
| 16 Apr 2024 | GBX | 165.5 | 170.3 | 156 | 169.6 | 169.6 | +0.1 (+0.06%) | 917,590 |
| 15 Apr 2024 | GBX | 170.1 | 172.3 | 167.2 | 169.5 | 169.5 | -0.2 (-0.12%) | 844,204 |
| 12 Apr 2024 | GBX | 183 | 183 | 169.6 | 169.7 | 169.7 | -5.3 (-3.03%) | 436,947 |
| 11 Apr 2024 | GBX | 175.7 | 178.3 | 174.3 | 175 | 175 | -0.9 (-0.51%) | 2,158,182 |
| 10 Apr 2024 | GBX | 173.2 | 178 | 169.6 | 175.9 | 175.9 | +4 (+2.33%) | 1,155,884 |
| 9 Apr 2024 | GBX | 165 | 174.2 | 165 | 171.9 | 171.9 | -0.4 (-0.23%) | 780,607 |
| 8 Apr 2024 | GBX | 171.5 | 177.4 | 168.9 | 172.3 | 172.3 | +1.5 (+0.88%) | 689,224 |
| 5 Apr 2024 | GBX | 171.4 | 173.2 | 170 | 170.8 | 170.8 | -2.7 (-1.56%) | 435,908 |
| 4 Apr 2024 | GBX | 172.1 | 174.7 | 172 | 173.5 | 173.5 | +1.8 (+1.05%) | 272,948 |
