| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 196.1 | 199.5 | 194.6 | 195.5 | 195.5 | -2.6 (-1.31%) | 1,352,280 |
| 1 Jul 2022 | GBX | 194 | 199.2 | 194 | 198.1 | 198.1 | +0.4 (+0.20%) | 1,222,027 |
| 30 Jun 2022 | GBX | 199.1 | 200.2 | 196.5 | 197.7 | 197.7 | -3.3 (-1.64%) | 1,376,124 |
| 29 Jun 2022 | GBX | 202.8 | 203.8 | 199.8 | 201 | 201 | -2.4 (-1.18%) | 902,461 |
| 28 Jun 2022 | GBX | 207.6 | 209 | 203.4 | 203.4 | 203.4 | -3 (-1.45%) | 781,635 |
| 27 Jun 2022 | GBX | 205.2 | 209.4 | 204.4 | 206.4 | 206.4 | +1.4 (+0.68%) | 911,786 |
| 24 Jun 2022 | GBX | 192.6 | 205.8 | 192.6 | 205 | 205 | +5.1 (+2.55%) | 865,222 |
| 23 Jun 2022 | GBX | 202.2 | 202.4 | 197.3 | 199.9 | 199.9 | +1.2 (+0.60%) | 918,631 |
| 22 Jun 2022 | GBX | 193.9 | 201 | 191.7 | 198.7 | 198.7 | +2.4 (+1.22%) | 1,397,679 |
| 21 Jun 2022 | GBX | 197.6 | 199.1 | 195.5 | 196.3 | 196.3 | 0.0 (0.0%) | 1,154,338 |
| 20 Jun 2022 | GBX | 190.5 | 197.9 | 190.5 | 196.3 | 196.3 | +0.6 (+0.31%) | 888,935 |
| 17 Jun 2022 | GBX | 196.9 | 200 | 195.7 | 195.7 | 195.7 | -0.7 (-0.36%) | 2,405,943 |
| 16 Jun 2022 | GBX | 202.2 | 202.6 | 194.4 | 196.4 | 196.4 | -6 (-2.96%) | 1,546,691 |
| 15 Jun 2022 | GBX | 205 | 205 | 198.7 | 202.4 | 202.4 | +3.2 (+1.61%) | 1,375,129 |
| 14 Jun 2022 | GBX | 208 | 208 | 197.7 | 199.2 | 199.2 | +1 (+0.50%) | 1,790,523 |
| 13 Jun 2022 | GBX | 198.6 | 200.8 | 196.3 | 198.2 | 198.2 | -5.8 (-2.84%) | 2,366,856 |
| 10 Jun 2022 | GBX | 215.4 | 215.4 | 201.8 | 204 | 204 | -7.4 (-3.50%) | 1,698,120 |
| 9 Jun 2022 | GBX | 212.8 | 217.2 | 210.4 | 211.4 | 211.4 | -1.6 (-0.75%) | 6,445,773 |
| 8 Jun 2022 | GBX | 212.4 | 217 | 212 | 213 | 213 | -1.8 (-0.84%) | 1,594,474 |
| 7 Jun 2022 | GBX | 215 | 220.2 | 214.8 | 214.8 | 214.8 | -3.2 (-1.47%) | 1,619,607 |
| 6 Jun 2022 | GBX | 219.4 | 223.4 | 213.9988 | 218 | 218 | +2.8 (+1.30%) | 4,216,498 |
| 1 Jun 2022 | GBX | 236.8 | 236.8 | 215.1784 | 215.2 | 215.2 | -10.8 (-4.78%) | 1,601,385 |
| 31 May 2022 | GBX | 229.6 | 231.2 | 224.6 | 226 | 226 | -3.8 (-1.65%) | 7,236,735 |
| 30 May 2022 | GBX | 237.8 | 237.8 | 228.2 | 229.8 | 229.8 | -4.8 (-2.05%) | 1,149,399 |
| 27 May 2022 | GBX | 229 | 234.6 | 223.6 | 234.6 | 234.6 | +12.8 (+5.77%) | 4,326,541 |
| 26 May 2022 | GBX | 228 | 228 | 218.2 | 221.8 | 221.8 | +0.8 (+0.36%) | 4,577,220 |
| 25 May 2022 | GBX | 224.2 | 227.8 | 220.4 | 221 | 221 | -3.8 (-1.69%) | 792,194 |
| 24 May 2022 | GBX | 226.2 | 230.2 | 215.9352 | 224.8 | 224.8 | -5.2 (-2.26%) | 1,006,677 |
| 23 May 2022 | GBX | 222.2 | 233 | 220.8 | 230 | 230 | +10 (+4.55%) | 1,035,837 |
| 20 May 2022 | GBX | 216.8 | 226.8 | 216.2 | 220 | 220 | +3.8 (+1.76%) | 1,499,198 |
