| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 256.8 | 258.2 | 249.5141 | 256.8 | 256.8 | -0.4 (-0.16%) | 282,957 |
| 1 Apr 2022 | GBX | 246.6 | 258.8 | 246.6 | 257.2 | 257.2 | +2.4 (+0.94%) | 310,641 |
| 31 Mar 2022 | GBX | 246.6 | 261.8732 | 246.6 | 254.8 | 254.8 | -1.6 (-0.62%) | 249,844 |
| 30 Mar 2022 | GBX | 257 | 261.2 | 256 | 256.4 | 256.4 | -2.2 (-0.85%) | 419,471 |
| 29 Mar 2022 | GBX | 253.6 | 259.8 | 253.4 | 258.6 | 258.6 | +5.6 (+2.21%) | 264,894 |
| 28 Mar 2022 | GBX | 250 | 253.4 | 250 | 253 | 253 | +3 (+1.20%) | 242,431 |
| 25 Mar 2022 | GBX | 238.8 | 253.4 | 238.8 | 250 | 250 | 0.0 (0.0%) | 3,462,038 |
| 24 Mar 2022 | GBX | 246.8 | 252.2 | 245.2 | 250 | 250 | +3.8 (+1.54%) | 302,970 |
| 23 Mar 2022 | GBX | 238.2 | 249.4 | 238.2 | 246.2 | 246.2 | -1.8 (-0.73%) | 493,312 |
| 22 Mar 2022 | GBX | 250.4 | 251.6 | 243.902 | 248 | 248 | +4.8 (+1.97%) | 601,193 |
| 21 Mar 2022 | GBX | 260 | 260 | 241.8 | 243.2 | 243.2 | -7.2 (-2.88%) | 281,389 |
| 18 Mar 2022 | GBX | 247.4 | 252.2 | 244.8 | 250.4 | 250.4 | +2.8 (+1.13%) | 855,937 |
| 17 Mar 2022 | GBX | 245 | 249 | 245 | 247.6 | 247.6 | +3.8 (+1.56%) | 298,659 |
| 16 Mar 2022 | GBX | 230 | 244.8 | 230 | 243.8 | 243.8 | +8.4 (+3.57%) | 21,628,721 |
| 15 Mar 2022 | GBX | 233.2 | 241.4 | 233.2 | 235.4 | 235.4 | -6.8 (-2.81%) | 411,900 |
| 14 Mar 2022 | GBX | 243.2 | 245.8 | 235.4 | 242.2 | 242.2 | +4.2 (+1.76%) | 378,671 |
| 11 Mar 2022 | GBX | 234 | 246.6 | 234 | 238 | 238 | -1.8 (-0.75%) | 544,437 |
| 10 Mar 2022 | GBX | 228.8 | 243 | 228.8 | 239.8 | 239.8 | -0.2 (-0.08%) | 892,205 |
| 9 Mar 2022 | GBX | 235 | 242.6 | 233.2 | 240 | 240 | +12 (+5.26%) | 1,049,886 |
| 8 Mar 2022 | GBX | 236.8 | 236.8 | 226.2 | 228 | 228 | +4.8 (+2.15%) | 961,253 |
| 7 Mar 2022 | GBX | 219.2 | 228.6 | 217.2 | 223.2 | 223.2 | -5.2 (-2.28%) | 646,863 |
| 4 Mar 2022 | GBX | 245 | 245 | 228.4 | 228.4 | 228.4 | -8.2 (-3.47%) | 531,733 |
| 3 Mar 2022 | GBX | 242.8 | 246.2 | 236.6 | 236.6 | 236.6 | -6 (-2.47%) | 492,790 |
| 2 Mar 2022 | GBX | 244.4 | 247.6 | 241.8 | 242.6 | 242.6 | +1.4 (+0.58%) | 387,601 |
| 1 Mar 2022 | GBX | 241 | 249 | 241 | 241.2 | 241.2 | -7.8 (-3.13%) | 501,530 |
| 28 Feb 2022 | GBX | 241 | 250 | 241 | 249 | 249 | -2 (-0.80%) | 368,067 |
| 25 Feb 2022 | GBX | 238 | 251 | 238 | 251 | 251 | +12.6 (+5.29%) | 430,199 |
| 24 Feb 2022 | GBX | 250 | 251.2 | 238.4 | 238.4 | 238.4 | -17.4 (-6.80%) | 547,366 |
| 23 Feb 2022 | GBX | 257.8 | 259.6 | 255 | 255.8 | 255.8 | +0.4 (+0.16%) | 214,971 |
| 22 Feb 2022 | GBX | 252 | 258.8 | 251.6 | 255.4 | 255.4 | +1.2 (+0.47%) | 350,148 |
