| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 259.6 | 259.6 | 253.4 | 254.2 | 254.2 | -4.4 (-1.70%) | 201,034 |
| 18 Feb 2022 | GBX | 261.8 | 263 | 256.8 | 258.6 | 258.6 | -2.8 (-1.07%) | 283,335 |
| 17 Feb 2022 | GBX | 264.4 | 265.6 | 261 | 261.4 | 261.4 | +0.2 (+0.08%) | 422,374 |
| 16 Feb 2022 | GBX | 255 | 270.2 | 255 | 261.2 | 261.2 | -5.8 (-2.17%) | 608,038 |
| 15 Feb 2022 | GBX | 263 | 269 | 262.8 | 267 | 267 | +1.2 (+0.45%) | 412,312 |
| 14 Feb 2022 | GBX | 263.4 | 265.8 | 262 | 265.8 | 265.8 | -0.2 (-0.08%) | 403,656 |
| 11 Feb 2022 | GBX | 262.2 | 266.8 | 262.2 | 266 | 266 | +1 (+0.38%) | 191,656 |
| 10 Feb 2022 | GBX | 262.8 | 266.2 | 261.4 | 265 | 265 | +3 (+1.15%) | 259,418 |
| 9 Feb 2022 | GBX | 250 | 262.8 | 250 | 262 | 262 | +2 (+0.77%) | 489,835 |
| 8 Feb 2022 | GBX | 262.6 | 262.6 | 258 | 260 | 260 | +2.2 (+0.85%) | 220,264 |
| 7 Feb 2022 | GBX | 250.6 | 262.4 | 250.6 | 257.8 | 257.8 | -1.8 (-0.69%) | 335,468 |
| 4 Feb 2022 | GBX | 258.8 | 260.6 | 257.6 | 259.6 | 259.6 | +1 (+0.39%) | 294,492 |
| 3 Feb 2022 | GBX | 257.6 | 261.8 | 250.57 | 258.6 | 258.6 | -2.4 (-0.92%) | 302,915 |
| 2 Feb 2022 | GBX | 259.6 | 263.2 | 259.6 | 261 | 261 | -1.6 (-0.61%) | 342,262 |
| 1 Feb 2022 | GBX | 262.2 | 266.2 | 260.6 | 262.6 | 262.6 | +3.2 (+1.23%) | 473,079 |
| 31 Jan 2022 | GBX | 256.8 | 259.4 | 254.8 | 259.4 | 259.4 | +4.8 (+1.89%) | 429,240 |
| 28 Jan 2022 | GBX | 250 | 256.8 | 250 | 254.6 | 254.6 | -0.2 (-0.08%) | 781,376 |
| 27 Jan 2022 | GBX | 254.4 | 256.4 | 252.2 | 254.8 | 254.8 | -2.6 (-1.01%) | 329,800 |
| 26 Jan 2022 | GBX | 254.6 | 259.4 | 254.6 | 257.4 | 257.4 | -1.2 (-0.46%) | 438,851 |
| 25 Jan 2022 | GBX | 259.4 | 260.388 | 256 | 258.6 | 258.6 | +2.4 (+0.94%) | 372,541 |
| 24 Jan 2022 | GBX | 263.4 | 263.6 | 256.2 | 256.2 | 256.2 | -7.8 (-2.95%) | 1,022,953 |
| 21 Jan 2022 | GBX | 266.8 | 268.8 | 263.4 | 264 | 264 | -1.4 (-0.53%) | 492,463 |
| 20 Jan 2022 | GBX | 264.4 | 267.6 | 254.4 | 265.4 | 265.4 | -0.4 (-0.15%) | 178,000 |
| 19 Jan 2022 | GBX | 264.4 | 267.4 | 263.4 | 265.8 | 265.8 | +0.2 (+0.08%) | 635,614 |
| 18 Jan 2022 | GBX | 259 | 266.8 | 259 | 265.6 | 265.6 | 0.0 (0.0%) | 263,784 |
| 17 Jan 2022 | GBX | 263.2 | 266 | 262.6 | 265.6 | 265.6 | +1.4 (+0.53%) | 242,167 |
| 14 Jan 2022 | GBX | 275 | 275 | 260.2 | 264.2 | 264.2 | +0.8 (+0.30%) | 670,338 |
| 13 Jan 2022 | GBX | 259 | 269.8 | 259 | 263.4 | 263.4 | +2.4 (+0.92%) | 380,231 |
| 12 Jan 2022 | GBX | 245 | 263.9874 | 245 | 261 | 261 | +3.6 (+1.40%) | 1,461,270 |
| 11 Jan 2022 | GBX | 259.2 | 260.6 | 254.6 | 257.4 | 257.4 | +1 (+0.39%) | 480,628 |
