| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 261.2 | 264.6 | 256.4 | 256.4 | 256.4 | -1.6 (-0.62%) | 466,006 |
| 7 Jan 2022 | GBX | 289 | 289 | 257.8 | 258 | 258 | -16 (-5.84%) | 655,196 |
| 6 Jan 2022 | GBX | 270 | 280.4 | 270 | 274 | 274 | -3.4 (-1.23%) | 855,707 |
| 5 Jan 2022 | GBX | 260.4 | 281.8 | 260.4 | 277.4 | 277.4 | +2 (+0.73%) | 809,134 |
| 4 Jan 2022 | GBX | 279 | 279 | 272 | 275.4 | 275.4 | -1.8 (-0.65%) | 509,962 |
| 31 Dec 2021 | GBX | 271.4 | 277.8 | 268.2 | 277.2 | 277.2 | +4.6 (+1.69%) | 186,994 |
| 30 Dec 2021 | GBX | 279 | 279 | 271.2 | 272.6 | 272.6 | -2.2 (-0.80%) | 871,629 |
| 29 Dec 2021 | GBX | 275 | 279 | 267 | 274.8 | 274.8 | +6.8 (+2.54%) | 1,084,135 |
| 24 Dec 2021 | GBX | 268.2 | 268.6 | 267.2 | 268 | 268 | -2.4 (-0.89%) | 57,633 |
| 23 Dec 2021 | GBX | 272.4 | 272.6 | 269.2 | 270.4 | 270.4 | +0.2 (+0.07%) | 149,480 |
| 22 Dec 2021 | GBX | 254.4 | 270.2 | 254.4 | 270.2 | 270.2 | +2.6 (+0.97%) | 184,451 |
| 21 Dec 2021 | GBX | 267.4 | 268.6 | 264.8 | 267.6 | 267.6 | +5.8 (+2.22%) | 292,715 |
| 20 Dec 2021 | GBX | 263.4 | 269.4 | 261.8 | 261.8 | 261.8 | -8.2 (-3.04%) | 1,050,997 |
| 17 Dec 2021 | GBX | 265 | 274.4 | 260.2 | 270 | 270 | +11.8 (+4.57%) | 1,579,485 |
| 16 Dec 2021 | GBX | 258.6 | 260.4 | 254.6 | 258.2 | 258.2 | +0.8 (+0.31%) | 285,155 |
| 15 Dec 2021 | GBX | 258.8 | 263.2 | 257.4 | 257.4 | 257.4 | +1.8 (+0.70%) | 1,078,367 |
| 14 Dec 2021 | GBX | 250 | 257.2 | 250 | 255.6 | 255.6 | +2.6 (+1.03%) | 536,704 |
| 13 Dec 2021 | GBX | 247 | 261 | 247 | 253 | 253 | -6.8 (-2.62%) | 254,160 |
| 10 Dec 2021 | GBX | 250.4 | 262.2 | 250.4 | 259.8 | 259.8 | -3.6 (-1.37%) | 302,100 |
| 9 Dec 2021 | GBX | 262 | 266.2 | 261.8 | 263.4 | 263.4 | 0.0 (0.0%) | 316,357 |
| 8 Dec 2021 | GBX | 262.6 | 265.8 | 259.2 | 263.4 | 263.4 | +4.8 (+1.86%) | 661,608 |
| 7 Dec 2021 | GBX | 250 | 259 | 250 | 258.6 | 258.6 | +5 (+1.97%) | 539,000 |
| 6 Dec 2021 | GBX | 252.4 | 254.6 | 250 | 253.6 | 253.6 | +3.6 (+1.44%) | 245,443 |
| 3 Dec 2021 | GBX | 262.8 | 262.8 | 248.4 | 250 | 250 | -1.2 (-0.48%) | 339,201 |
| 2 Dec 2021 | GBX | 245.8 | 253.4 | 245.8 | 251.2 | 251.2 | -7.4 (-2.86%) | 811,261 |
| 1 Dec 2021 | GBX | 253 | 262.6 | 253 | 258.6 | 258.6 | +7.2 (+2.86%) | 545,404 |
| 30 Nov 2021 | GBX | 245.8 | 260 | 245.8 | 251.4 | 251.4 | +1.8 (+0.72%) | 627,529 |
| 29 Nov 2021 | GBX | 250.4 | 253.2 | 247.8 | 249.6 | 249.6 | +3.8 (+1.55%) | 782,292 |
| 26 Nov 2021 | GBX | 262.6 | 263.2 | 243.2 | 245.8 | 245.8 | -21.6 (-8.08%) | 534,604 |
| 25 Nov 2021 | GBX | 267 | 269.6 | 265.8219 | 267.4 | 267.4 | +2.4 (+0.91%) | 252,181 |
