| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 265 | 269 | 263 | 265 | 265 | -3 (-1.12%) | 596,019 |
| 23 Nov 2021 | GBX | 266.4 | 270.6 | 262.8 | 268 | 268 | -0.4 (-0.15%) | 354,110 |
| 22 Nov 2021 | GBX | 278.8 | 278.8 | 267 | 268.4 | 268.4 | +1 (+0.37%) | 356,822 |
| 19 Nov 2021 | GBX | 267 | 269.3729 | 263.2 | 267.4 | 267.4 | +1 (+0.38%) | 831,588 |
| 18 Nov 2021 | GBX | 262.8 | 270.4 | 262.4 | 266.4 | 266.4 | +2.4 (+0.91%) | 492,795 |
| 17 Nov 2021 | GBX | 247.2 | 267.8 | 247.2 | 264 | 264 | +4 (+1.54%) | 462,577 |
| 16 Nov 2021 | GBX | 244 | 262.6 | 244 | 260 | 260 | +5 (+1.96%) | 447,396 |
| 15 Nov 2021 | GBX | 244.4 | 258.4 | 244.4 | 255 | 255 | -1 (-0.39%) | 152,449 |
| 12 Nov 2021 | GBX | 247 | 258.2 | 247 | 256 | 256 | -2.4 (-0.93%) | 203,742 |
| 11 Nov 2021 | GBX | 244 | 260.4 | 244 | 258.4 | 258.4 | +3 (+1.17%) | 200,657 |
| 10 Nov 2021 | GBX | 256.2 | 259 | 254.101 | 255.4 | 255.4 | -2.6 (-1.01%) | 219,695 |
| 9 Nov 2021 | GBX | 265 | 265 | 257 | 258 | 258 | +0.2 (+0.08%) | 194,766 |
| 8 Nov 2021 | GBX | 255.8 | 260 | 253.207 | 257.8 | 257.8 | +3.8 (+1.50%) | 287,516 |
| 5 Nov 2021 | GBX | 258.2 | 259.8 | 254 | 254 | 254 | -5 (-1.93%) | 384,926 |
| 4 Nov 2021 | GBX | 260 | 262.6 | 255.494 | 259 | 259 | +2 (+0.78%) | 458,557 |
| 3 Nov 2021 | GBX | 261.6 | 264.2 | 244.6365 | 257 | 257 | +0.2 (+0.08%) | 383,578 |
| 2 Nov 2021 | GBX | 250 | 261.2 | 250 | 256.8 | 256.8 | -0.6 (-0.23%) | 215,551 |
| 1 Nov 2021 | GBX | 250 | 262.6 | 250 | 257.4 | 257.4 | -3.4 (-1.30%) | 198,491 |
| 29 Oct 2021 | GBX | 276.2 | 276.2 | 257.4 | 260.8 | 260.8 | -3 (-1.14%) | 247,280 |
| 28 Oct 2021 | GBX | 279.8 | 279.8 | 261 | 263.8 | 263.8 | -3.4 (-1.27%) | 1,406,877 |
| 27 Oct 2021 | GBX | 258.6 | 272.4 | 258.6 | 267.2 | 267.2 | -5.4 (-1.98%) | 295,046 |
| 26 Oct 2021 | GBX | 272.4 | 273.2 | 270.8 | 272.6 | 272.6 | +3.4 (+1.26%) | 279,990 |
| 25 Oct 2021 | GBX | 263.6 | 272.6 | 263.6 | 269.2 | 269.2 | +3.6 (+1.36%) | 418,082 |
| 22 Oct 2021 | GBX | 257.8 | 269.6 | 257.8 | 265.6 | 265.6 | +2.4 (+0.91%) | 376,803 |
| 21 Oct 2021 | GBX | 264.6 | 267.4 | 263.2 | 263.2 | 263.2 | -1.8 (-0.68%) | 215,199 |
| 20 Oct 2021 | GBX | 259.2 | 265.8 | 259.2 | 265 | 265 | +5.4 (+2.08%) | 577,776 |
| 19 Oct 2021 | GBX | 260 | 263.2 | 258.6 | 259.6 | 259.6 | -0.4 (-0.15%) | 3,062,158 |
| 18 Oct 2021 | GBX | 257.2 | 260 | 256.8 | 260 | 260 | +3 (+1.17%) | 179,964 |
| 15 Oct 2021 | GBX | 252 | 258.2 | 252 | 257 | 257 | +5.8 (+2.31%) | 1,080,011 |
| 14 Oct 2021 | GBX | 262.8 | 262.8 | 250.4 | 251.2 | 251.2 | +1.8 (+0.72%) | 410,527 |
