| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 242 | 251.2 | 242 | 249.4 | 249.4 | +1.8 (+0.73%) | 271,764 |
| 12 Oct 2021 | GBX | 247 | 251 | 247 | 247.6 | 247.6 | -3 (-1.20%) | 215,091 |
| 11 Oct 2021 | GBX | 242 | 252.4 | 242 | 250.6 | 250.6 | -0.4 (-0.16%) | 258,781 |
| 8 Oct 2021 | GBX | 255 | 255 | 250.497 | 251 | 251 | 0.0 (0.0%) | 401,058 |
| 7 Oct 2021 | GBX | 250.8 | 260.4 | 250 | 251 | 251 | +2.2 (+0.88%) | 592,266 |
| 6 Oct 2021 | GBX | 251.2 | 251.2 | 245.9268 | 248.8 | 248.8 | +1 (+0.40%) | 343,405 |
| 5 Oct 2021 | GBX | 249.8 | 252.4 | 245.4 | 247.8 | 247.8 | -2 (-0.80%) | 783,168 |
| 4 Oct 2021 | GBX | 257.2 | 257.8 | 249.701 | 249.8 | 249.8 | -6.6 (-2.57%) | 186,060 |
| 1 Oct 2021 | GBX | 254.4 | 257.6 | 253 | 256.4 | 256.4 | -1 (-0.39%) | 290,889 |
| 30 Sep 2021 | GBX | 259.6 | 259.9902 | 251 | 257.4 | 257.4 | +4.2 (+1.66%) | 1,128,070 |
| 29 Sep 2021 | GBX | 252.8 | 255.6 | 250.8 | 253.2 | 253.2 | +3.2 (+1.28%) | 323,332 |
| 28 Sep 2021 | GBX | 260 | 261.209 | 250 | 250 | 250 | -10 (-3.85%) | 1,125,103 |
| 27 Sep 2021 | GBX | 255 | 261.8 | 255 | 260 | 260 | +1.4 (+0.54%) | 238,767 |
| 24 Sep 2021 | GBX | 255 | 261.8 | 255 | 258.6 | 258.6 | -5 (-1.90%) | 2,430,633 |
| 23 Sep 2021 | GBX | 265.4 | 269.8 | 259.4 | 263.6 | 263.6 | +4.8 (+1.85%) | 247,980 |
| 22 Sep 2021 | GBX | 250 | 261.6 | 250 | 258.8 | 258.8 | -0.4 (-0.15%) | 255,638 |
| 21 Sep 2021 | GBX | 262.2 | 262.2 | 256 | 259.2 | 259.2 | +3.6 (+1.41%) | 407,509 |
| 20 Sep 2021 | GBX | 269 | 269 | 254.8 | 255.6 | 255.6 | -9.4 (-3.55%) | 423,808 |
| 17 Sep 2021 | GBX | 259.2 | 265 | 255.8 | 265 | 265 | +6.8 (+2.63%) | 2,116,930 |
| 16 Sep 2021 | GBX | 256.2 | 272 | 252.2 | 258.2 | 258.2 | -0.4 (-0.15%) | 514,151 |
| 15 Sep 2021 | GBX | 265 | 265.2 | 255.4 | 258.6 | 258.6 | +1 (+0.39%) | 229,298 |
| 14 Sep 2021 | GBX | 264.4 | 264.4 | 255.2 | 257.6 | 257.6 | -3.6 (-1.38%) | 481,787 |
| 13 Sep 2021 | GBX | 262.6 | 267.2 | 259.6 | 261.2 | 261.2 | +0.6 (+0.23%) | 305,168 |
| 10 Sep 2021 | GBX | 264.8 | 276.4 | 260.6 | 260.6 | 260.6 | -3.6 (-1.36%) | 353,868 |
| 9 Sep 2021 | GBX | 263.8 | 265.4 | 260.8 | 264.2 | 264.2 | +0.4 (+0.15%) | 252,050 |
| 8 Sep 2021 | GBX | 250.8 | 267.2 | 250.8 | 263.8 | 263.8 | +1.6 (+0.61%) | 2,179,855 |
| 7 Sep 2021 | GBX | 278 | 278 | 262.2 | 262.2 | 262.2 | -3.2 (-1.21%) | 217,246 |
| 6 Sep 2021 | GBX | 268.4 | 269 | 265.4 | 265.4 | 265.4 | -2.6 (-0.97%) | 388,429 |
| 3 Sep 2021 | GBX | 263.2 | 268.4 | 263.2 | 268 | 268 | +4.6 (+1.75%) | 758,410 |
| 2 Sep 2021 | GBX | 264.4 | 268.0055 | 262.568 | 263.4 | 263.4 | -2.2 (-0.83%) | 616,224 |
