| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | GBX | 248.6 | 248.6 | 235 | 236 | 236 | -1.4 (-0.59%) | 442,095 |
| 1 Jun 2021 | GBX | 236 | 240.8 | 235.4 | 237.4 | 237.4 | -1.4 (-0.59%) | 1,976,978 |
| 28 May 2021 | GBX | 250 | 250 | 238.8 | 238.8 | 238.8 | -3.8 (-1.57%) | 1,274,245 |
| 27 May 2021 | GBX | 252.4 | 252.4 | 240.6 | 242.6 | 242.6 | +1.6 (+0.66%) | 2,255,426 |
| 26 May 2021 | GBX | 241 | 243.4 | 238.6 | 241 | 241 | +2.4 (+1.01%) | 593,978 |
| 25 May 2021 | GBX | 248.6 | 248.6 | 238.6 | 238.6 | 238.6 | 0.0 (0.0%) | 1,018,011 |
| 24 May 2021 | GBX | 238.6 | 240.4 | 234.6 | 238.6 | 238.6 | +2.4 (+1.02%) | 260,160 |
| 21 May 2021 | GBX | 230 | 244.6632 | 230 | 236.2 | 236.2 | -5.2 (-2.15%) | 1,240,232 |
| 20 May 2021 | GBX | 253 | 253 | 240.6 | 241.4 | 241.4 | -6 (-2.43%) | 385,843 |
| 19 May 2021 | GBX | 239.8 | 249.8 | 239.8 | 247.4 | 247.4 | +0.2 (+0.08%) | 278,762 |
| 18 May 2021 | GBX | 253 | 253 | 247.2 | 247.2 | 247.2 | +2.2 (+0.90%) | 329,341 |
| 17 May 2021 | GBX | 250.2 | 250.2 | 245 | 245 | 245 | -2.4 (-0.97%) | 216,194 |
| 14 May 2021 | GBX | 243.6 | 248 | 242.4 | 247.4 | 247.4 | +5.8 (+2.40%) | 209,164 |
| 13 May 2021 | GBX | 238 | 243.6 | 238 | 241.6 | 241.6 | -0.4 (-0.17%) | 390,595 |
| 12 May 2021 | GBX | 251.8 | 251.8 | 240.8 | 242 | 242 | +1.6 (+0.67%) | 786,716 |
| 11 May 2021 | GBX | 240.2 | 244.8 | 240.2 | 240.4 | 240.4 | -6.4 (-2.59%) | 383,993 |
| 10 May 2021 | GBX | 253 | 253 | 246 | 246.8 | 246.8 | -1 (-0.40%) | 221,483 |
| 7 May 2021 | GBX | 248.4 | 250.2 | 246.6 | 247.8 | 247.8 | +1.8 (+0.73%) | 300,145 |
| 6 May 2021 | GBX | 245.8 | 248.6 | 244 | 246 | 246 | +3.4 (+1.40%) | 376,753 |
| 5 May 2021 | GBX | 236 | 244.4 | 236 | 242.6 | 242.6 | +0.6 (+0.25%) | 318,172 |
| 4 May 2021 | GBX | 253 | 253 | 241.2 | 242 | 242 | -2.4 (-0.98%) | 486,501 |
| 30 Apr 2021 | GBX | 253 | 253 | 242.4 | 244.4 | 244.4 | +1 (+0.41%) | 646,630 |
| 29 Apr 2021 | GBX | 253 | 253 | 239 | 243.4 | 243.4 | +1.2 (+0.50%) | 631,743 |
| 28 Apr 2021 | GBX | 252 | 252 | 241.2 | 242.2 | 242.2 | +1.6 (+0.67%) | 534,044 |
| 27 Apr 2021 | GBX | 237.6 | 248.4 | 237.6 | 240.6 | 240.6 | -8.8 (-3.53%) | 527,451 |
| 26 Apr 2021 | GBX | 244.4 | 250.2 | 243 | 249.4 | 249.4 | +0.2 (+0.08%) | 238,932 |
| 23 Apr 2021 | GBX | 252.2 | 252.2 | 244.6 | 249.2 | 249.2 | +3.2 (+1.30%) | 354,230 |
| 22 Apr 2021 | GBX | 258.4 | 258.4 | 245 | 246 | 246 | -0.8 (-0.32%) | 249,226 |
| 21 Apr 2021 | GBX | 235.4 | 248.4 | 235.4 | 246.8 | 246.8 | +1 (+0.41%) | 236,830 |
| 20 Apr 2021 | GBX | 256.2 | 256.2 | 245.8 | 245.8 | 245.8 | -6.2 (-2.46%) | 208,887 |
