| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | GBX | 262 | 262 | 251.6 | 252 | 252 | +1.8 (+0.72%) | 172,515 |
| 16 Apr 2021 | GBX | 260 | 260 | 248.6 | 250.2 | 250.2 | +0.6 (+0.24%) | 270,445 |
| 15 Apr 2021 | GBX | 245 | 251 | 245 | 249.6 | 249.6 | +3.8 (+1.55%) | 311,174 |
| 14 Apr 2021 | GBX | 258 | 258 | 245 | 245.8 | 245.8 | -0.4 (-0.16%) | 409,298 |
| 13 Apr 2021 | GBX | 239.4 | 256.6 | 239.4 | 246.2 | 246.2 | -5 (-1.99%) | 317,612 |
| 12 Apr 2021 | GBX | 259.6 | 259.6 | 245.4 | 251.2 | 251.2 | +4 (+1.62%) | 461,170 |
| 9 Apr 2021 | GBX | 250 | 252.8 | 245 | 247.2 | 247.2 | +0.6 (+0.24%) | 526,831 |
| 8 Apr 2021 | GBX | 244.4 | 246.8 | 242.8 | 246.6 | 246.6 | +3.6 (+1.48%) | 261,132 |
| 7 Apr 2021 | GBX | 230.6 | 244.2 | 230.6 | 243 | 243 | +1 (+0.41%) | 344,599 |
| 6 Apr 2021 | GBX | 230 | 242.8 | 230 | 242 | 242 | +3.4 (+1.42%) | 269,909 |
| 1 Apr 2021 | GBX | 239 | 240.8 | 236.6 | 238.6 | 238.6 | -0.2 (-0.08%) | 212,834 |
| 31 Mar 2021 | GBX | 234.6 | 238.8 | 233.8102 | 238.8 | 238.8 | +4.4 (+1.88%) | 740,231 |
| 30 Mar 2021 | GBX | 230.6 | 235.4 | 229.4 | 234.4 | 234.4 | +3.8 (+1.65%) | 7,316,697 |
| 29 Mar 2021 | GBX | 238.2 | 238.2 | 227.8 | 230.6 | 230.6 | +2 (+0.87%) | 393,967 |
| 26 Mar 2021 | GBX | 230.2 | 230.6 | 226.6 | 228.6 | 228.6 | +1.8 (+0.79%) | 402,438 |
| 25 Mar 2021 | GBX | 231.6 | 231.6 | 225.6 | 226.8 | 226.8 | -1.6 (-0.70%) | 433,207 |
| 24 Mar 2021 | GBX | 237.8 | 237.8 | 227.2 | 228.4 | 228.4 | +1.4 (+0.62%) | 350,700 |
| 23 Mar 2021 | GBX | 230 | 231.8 | 227 | 227 | 227 | -3.8 (-1.65%) | 558,784 |
| 22 Mar 2021 | GBX | 237.6 | 237.6 | 227.8 | 230.8 | 230.8 | +4 (+1.76%) | 287,789 |
| 19 Mar 2021 | GBX | 219.6 | 232.2 | 219.6 | 226.8 | 226.8 | -3.2 (-1.39%) | 2,054,929 |
| 18 Mar 2021 | GBX | 222 | 232 | 222 | 230 | 230 | +0.8 (+0.35%) | 698,504 |
| 17 Mar 2021 | GBX | 218.4 | 231.8 | 218.4 | 229.2 | 229.2 | +1.8 (+0.79%) | 405,677 |
| 16 Mar 2021 | GBX | 226.4 | 232.4 | 226.4 | 227.4 | 227.4 | +0.4 (+0.18%) | 347,291 |
| 15 Mar 2021 | GBX | 228 | 229.8 | 226 | 227 | 227 | -1.4 (-0.61%) | 1,547,645 |
| 12 Mar 2021 | GBX | 239 | 239 | 226.6 | 228.4 | 228.4 | 0.0 (0.0%) | 609,282 |
| 11 Mar 2021 | GBX | 230 | 231.4 | 227.2 | 228.4 | 228.4 | 0.0 (0.0%) | 478,225 |
| 10 Mar 2021 | GBX | 223.2 | 230 | 222.4 | 228.4 | 228.4 | +6.8 (+3.07%) | 518,418 |
| 9 Mar 2021 | GBX | 230 | 230 | 220 | 221.6 | 221.6 | +1.4 (+0.64%) | 471,306 |
| 8 Mar 2021 | GBX | 221.2 | 221.6 | 219.2 | 220.2 | 220.2 | -0.6 (-0.27%) | 232,173 |
| 5 Mar 2021 | GBX | 223.2 | 226.2 | 219.8 | 220.8 | 220.8 | -4.4 (-1.95%) | 544,547 |
